日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 58万 | 2.65 | 0.38% |
2024-05-09 | -2万 | 2.64 | 1.15% |
2024-05-08 | -1074万 | 2.61 | -2.25% |
2024-05-07 | -1100万 | 2.67 | -0.37% |
2024-05-06 | 561万 | 2.68 | 1.90% |
2024-04-30 | -2208万 | 2.63 | -2.23% |
2024-04-29 | 2106万 | 2.69 | 3.07% |
2024-04-26 | -1297万 | 2.61 | -2.25% |
2024-04-25 | -3255万 | 2.67 | -6.64% |
2024-04-24 | -1.02亿 | 2.86 | 3.62% |
2024-04-23 | 1378万 | 2.76 | 5.75% |
2024-04-22 | -349万 | 2.61 | -1.88% |
2024-04-19 | 67万 | 2.66 | 1.14% |
2024-04-18 | -137万 | 2.63 | -1.50% |
2024-04-17 | 858万 | 2.67 | 6.37% |
2024-04-16 | -475万 | 2.51 | -4.20% |
2024-04-15 | -729万 | 2.62 | -2.96% |
2024-04-12 | -608万 | 2.70 | -2.53% |
2024-04-11 | 815万 | 2.77 | 1.47% |
2024-04-10 | -977万 | 2.73 | -2.85% |
2024-04-09 | -250万 | 2.81 | 0.00% |
2024-04-08 | -551万 | 2.81 | -1.75% |
2024-04-03 | -95万 | 2.86 | 0.70% |
2024-04-02 | 267万 | 2.84 | 1.07% |
2024-04-01 | 203万 | 2.81 | 1.81% |
2024-03-29 | 813万 | 2.76 | 1.85% |
2024-03-28 | -101万 | 2.71 | 0.00% |
2024-03-27 | -529万 | 2.71 | -2.52% |
2024-03-26 | -215万 | 2.78 | -0.71% |
2024-03-25 | -325万 | 2.80 | -1.41% |
2024-03-22 | -268万 | 2.84 | -2.07% |
2024-03-21 | -17万 | 2.90 | 0.69% |
2024-03-20 | 170万 | 2.88 | 0.35% |
2024-03-19 | -111万 | 2.87 | -0.69% |
2024-03-18 | 450万 | 2.89 | 2.12% |
2024-03-15 | 468万 | 2.83 | 1.07% |
2024-03-14 | -81万 | 2.80 | 0.00% |
2024-03-13 | -668万 | 2.80 | -1.06% |
2024-03-12 | 32万 | 2.83 | 1.07% |
2024-03-11 | 38万 | 2.80 | 1.45% |
2024-03-08 | -200万 | 2.76 | 0.36% |
2024-03-07 | 26万 | 2.75 | 0.36% |
2024-03-06 | -99万 | 2.74 | -0.36% |
2024-03-05 | -95万 | 2.75 | -1.79% |
2024-03-04 | -37万 | 2.80 | -1.06% |
2024-03-01 | -3万 | 2.83 | 0.35% |
2024-02-29 | 421万 | 2.82 | 2.17% |
2024-02-28 | -1198万 | 2.76 | -5.48% |
2024-02-27 | 130万 | 2.92 | 2.10% |
2024-02-26 | 15万 | 2.86 | 0.70% |