日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 701万 | 17.53 | 4.04% |
2024-04-29 | 865万 | 16.85 | 1.51% |
2024-04-26 | 333万 | 16.60 | 0.85% |
2024-04-25 | 1128万 | 16.46 | 2.24% |
2024-04-24 | -132万 | 16.15 | -0.80% |
2024-04-23 | 92万 | 16.28 | 0.37% |
2024-04-22 | -1014万 | 16.22 | 0.93% |
2024-04-19 | 750万 | 16.07 | 2.29% |
2024-04-18 | -675万 | 15.71 | -0.88% |
2024-04-17 | 213万 | 15.85 | 2.66% |
2024-04-16 | 180万 | 15.44 | -5.16% |
2024-04-15 | -1503万 | 16.28 | -5.02% |
2024-04-12 | -557万 | 17.14 | 6.59% |
2024-04-11 | 316万 | 16.08 | 1.90% |
2024-04-10 | -436万 | 15.78 | -1.56% |
2024-04-09 | 595万 | 16.03 | 2.76% |
2024-04-08 | -507万 | 15.60 | -2.01% |
2024-04-03 | 138万 | 15.92 | 0.76% |
2024-04-02 | 1418万 | 15.80 | 2.46% |
2024-04-01 | 684万 | 15.42 | 3.01% |
2024-03-29 | -66万 | 14.97 | 2.82% |
2024-03-28 | 191万 | 14.56 | 1.25% |
2024-03-27 | -462万 | 14.38 | -2.18% |
2024-03-26 | -333万 | 14.70 | 0.62% |
2024-03-25 | -447万 | 14.61 | -2.99% |
2024-03-22 | -129万 | 15.06 | -2.21% |
2024-03-21 | -684万 | 15.40 | -0.71% |
2024-03-20 | -252万 | 15.51 | 0.00% |
2024-03-19 | -56万 | 15.51 | -0.64% |
2024-03-18 | 143万 | 15.61 | 0.97% |
2024-03-15 | 577万 | 15.46 | 2.05% |
2024-03-14 | -20万 | 15.15 | -0.72% |
2024-03-13 | 111万 | 15.26 | -0.20% |
2024-03-12 | 408万 | 15.29 | 0.86% |
2024-03-11 | 455万 | 15.16 | 1.88% |
2024-03-08 | -148万 | 14.88 | 0.00% |
2024-03-07 | -191万 | 14.88 | -0.73% |
2024-03-06 | 232万 | 14.99 | -0.07% |
2024-03-05 | -279万 | 15.00 | -0.99% |
2024-03-04 | -1053万 | 15.15 | -2.82% |
2024-03-01 | -105万 | 15.59 | 0.71% |
2024-02-29 | 457万 | 15.48 | 2.18% |
2024-02-28 | -364万 | 15.15 | -3.87% |
2024-02-27 | 131万 | 15.76 | 1.03% |
2024-02-26 | -114万 | 15.60 | 0.26% |
2024-02-23 | -392万 | 15.56 | 0.26% |
2024-02-22 | -34万 | 15.52 | 0.58% |
2024-02-21 | 473万 | 15.43 | 0.78% |
2024-02-20 | -248万 | 15.31 | -1.67% |
2024-02-19 | -676万 | 15.57 | -2.50% |