日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3092万 | 10.31 | -3.01% |
2024-05-07 | -536万 | 10.63 | 0.28% |
2024-05-06 | -1166万 | 10.60 | 1.34% |
2024-04-30 | 549万 | 10.46 | 0.77% |
2024-04-29 | -3194万 | 10.38 | -1.98% |
2024-04-26 | 3480万 | 10.59 | 3.93% |
2024-04-25 | 695万 | 10.19 | 1.19% |
2024-04-24 | 1172万 | 10.07 | 3.92% |
2024-04-23 | -2769万 | 9.69 | -4.91% |
2024-04-22 | -3880万 | 10.19 | -4.68% |
2024-04-19 | -1092万 | 10.69 | -1.38% |
2024-04-18 | -2085万 | 10.84 | -2.34% |
2024-04-17 | 683万 | 11.10 | 8.08% |
2024-04-16 | -1525万 | 10.27 | -9.99% |
2024-04-15 | -5836万 | 11.41 | -4.52% |
2024-04-12 | 5634万 | 11.95 | 3.91% |
2024-04-11 | -1747万 | 11.50 | -1.12% |
2024-04-10 | 593万 | 11.63 | 1.66% |
2024-04-09 | -5564万 | 11.44 | -3.70% |
2024-04-08 | -3236万 | 11.88 | -2.70% |
2024-04-03 | 8225万 | 12.21 | 9.80% |
2024-04-02 | -5558万 | 11.12 | -2.28% |
2024-04-01 | -5457万 | 11.38 | -4.37% |
2024-03-29 | 1004万 | 11.90 | 5.03% |
2024-03-28 | 5765万 | 11.33 | 6.29% |
2024-03-27 | -2425万 | 10.66 | -2.56% |
2024-03-26 | -110万 | 10.94 | 1.58% |
2024-03-25 | 2711万 | 10.77 | 2.09% |
2024-03-22 | -2485万 | 10.55 | -2.13% |
2024-03-21 | 3594万 | 10.78 | 3.55% |
2024-03-20 | -3210万 | 10.41 | -1.42% |
2024-03-19 | -1166万 | 10.56 | -0.28% |
2024-03-18 | -3221万 | 10.59 | -1.30% |
2024-03-15 | 5768万 | 10.73 | 6.87% |
2024-03-14 | -3174万 | 10.04 | -1.47% |
2024-03-13 | 2275万 | 10.19 | 0.99% |
2024-03-12 | -9666万 | 10.09 | -5.35% |
2024-03-11 | -5355万 | 10.66 | -4.31% |
2024-03-08 | 1560万 | 11.14 | -0.27% |
2024-03-07 | 4466万 | 11.17 | 4.20% |
2024-03-06 | 2572万 | 10.72 | 4.28% |
2024-03-05 | 1352万 | 10.28 | 0.49% |
2024-03-04 | 8205万 | 10.23 | 8.95% |
2024-03-01 | -2022万 | 9.39 | -1.16% |
2024-02-29 | 4781万 | 9.50 | 2.59% |
2024-02-28 | -3314万 | 9.26 | -4.73% |
2024-02-27 | -1354万 | 9.72 | -1.12% |
2024-02-26 | 2818万 | 9.83 | 3.04% |
2024-02-23 | -3265万 | 9.54 | -1.24% |
2024-02-22 | -622万 | 9.66 | 0.00% |