日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -269万 | 10.12 | -0.39% |
2025-04-29 | -1662万 | 10.16 | 0.59% |
2025-04-28 | -915万 | 10.10 | -0.69% |
2025-04-25 | -2363万 | 10.17 | -1.74% |
2025-04-24 | -2796万 | 10.35 | -0.67% |
2025-04-23 | -5891万 | 10.42 | -6.04% |
2025-04-22 | -5967万 | 11.09 | -0.89% |
2025-04-21 | -497万 | 11.19 | 8.54% |
2025-04-18 | 1.48亿 | 10.31 | 6.07% |
2025-04-17 | 44万 | 9.72 | 1.04% |
2025-04-16 | -504万 | 9.62 | -1.23% |
2025-04-15 | 1629万 | 9.74 | 1.99% |
2025-04-14 | 890万 | 9.55 | 0.74% |
2025-04-11 | 3376万 | 9.48 | 3.95% |
2025-04-10 | -457万 | 9.12 | 1.33% |
2025-04-09 | 1367万 | 9.00 | 8.56% |
2025-04-08 | -706万 | 8.29 | -2.81% |
2025-04-07 | 1676万 | 8.53 | -10.02% |
2025-04-03 | -1445万 | 9.48 | -0.52% |
2025-04-02 | -3179万 | 9.53 | -1.14% |
2025-04-01 | 2165万 | 9.64 | 1.05% |
2025-03-31 | 2034万 | 9.54 | 0.63% |
2025-03-28 | -5512万 | 9.48 | -2.27% |
2025-03-27 | -1424万 | 9.70 | -0.72% |
2025-03-26 | -1069万 | 9.77 | -0.10% |
2025-03-25 | -4967万 | 9.78 | -1.11% |
2025-03-24 | 1719万 | 9.89 | 1.96% |
2025-03-21 | 6634万 | 9.70 | 1.78% |
2025-03-20 | -6325万 | 9.53 | -2.16% |
2025-03-19 | -4254万 | 9.74 | -1.52% |
2025-03-18 | 5600万 | 9.89 | 4.55% |
2025-03-17 | -9537万 | 9.46 | -2.17% |
2025-03-14 | -5155万 | 9.67 | -0.72% |
2025-03-13 | -378万 | 9.74 | -1.22% |
2025-03-12 | -9047万 | 9.86 | 1.13% |
2025-03-11 | 8102万 | 9.75 | 5.86% |
2025-03-10 | 3623万 | 9.21 | 2.11% |
2025-03-07 | -3亿 | 9.02 | 10.00% |
2025-03-06 | 2103万 | 8.20 | 0.74% |
2025-03-05 | 150万 | 8.14 | 0.74% |
2025-03-04 | 2629万 | 8.08 | 2.67% |
2025-03-03 | 824万 | 7.87 | 0.13% |
2025-02-28 | -1882万 | 7.86 | -1.26% |
2025-02-27 | -2638万 | 7.96 | -1.12% |
2025-02-26 | 841万 | 8.05 | 1.39% |
2025-02-25 | -3393万 | 7.94 | -1.85% |
2025-02-24 | -601万 | 8.09 | -0.86% |
2025-02-21 | -3901万 | 8.16 | -1.33% |
2025-02-20 | 451万 | 8.27 | 0.36% |
2025-02-19 | 927万 | 8.24 | 0.73% |