日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -94万 | 4.87 | -0.20% |
2024-04-29 | 2076万 | 4.88 | 4.72% |
2024-04-26 | 470万 | 4.66 | 1.08% |
2024-04-25 | 426万 | 4.61 | 1.54% |
2024-04-24 | 4万 | 4.54 | 0.67% |
2024-04-23 | -1285万 | 4.51 | -1.53% |
2024-04-22 | -561万 | 4.58 | 1.78% |
2024-04-19 | -1006万 | 4.50 | -2.60% |
2024-04-18 | -1170万 | 4.62 | -1.49% |
2024-04-17 | 460万 | 4.69 | 4.45% |
2024-04-16 | -1313万 | 4.49 | -4.26% |
2024-04-15 | -1741万 | 4.69 | -2.70% |
2024-04-12 | -3068万 | 4.82 | -2.82% |
2024-04-11 | 1706万 | 4.96 | 1.43% |
2024-04-10 | -1182万 | 4.89 | -2.20% |
2024-04-09 | 2035万 | 5.00 | 3.09% |
2024-04-08 | -1473万 | 4.85 | -2.61% |
2024-04-03 | -334万 | 4.98 | -0.20% |
2024-04-02 | 160万 | 4.99 | 0.60% |
2024-04-01 | 1482万 | 4.96 | 2.69% |
2024-03-29 | 55万 | 4.83 | 0.84% |
2024-03-28 | 561万 | 4.79 | 1.70% |
2024-03-27 | -808万 | 4.71 | -3.09% |
2024-03-26 | -1038万 | 4.86 | -0.82% |
2024-03-25 | 234万 | 4.90 | -1.41% |
2024-03-22 | -1136万 | 4.97 | -1.58% |
2024-03-21 | -1348万 | 5.05 | -0.79% |
2024-03-20 | 1122万 | 5.09 | 2.41% |
2024-03-19 | 375万 | 4.97 | 0.40% |
2024-03-18 | -251万 | 4.95 | 1.02% |
2024-03-15 | 1534万 | 4.90 | 1.66% |
2024-03-14 | -789万 | 4.82 | 0.84% |
2024-03-13 | -1024万 | 4.78 | -2.25% |
2024-03-12 | 1454万 | 4.89 | 1.45% |
2024-03-11 | 1704万 | 4.82 | 3.21% |
2024-03-08 | -537万 | 4.67 | -1.06% |
2024-03-07 | -639万 | 4.72 | -1.26% |
2024-03-06 | 273万 | 4.78 | 1.49% |
2024-03-05 | -2054万 | 4.71 | -2.89% |
2024-03-04 | -2613万 | 4.85 | -2.02% |
2024-03-01 | -1049万 | 4.95 | -0.60% |
2024-02-29 | 111万 | 4.98 | 2.47% |
2024-02-28 | -1097万 | 4.86 | -2.80% |
2024-02-27 | 1081万 | 5.00 | 1.83% |
2024-02-26 | -900万 | 4.91 | 0.00% |
2024-02-23 | 410万 | 4.91 | 1.66% |
2024-02-22 | 408万 | 4.83 | 1.26% |
2024-02-21 | 1281万 | 4.77 | 0.63% |
2024-02-20 | -597万 | 4.74 | -0.42% |
2024-02-19 | -1290万 | 4.76 | 0.00% |