日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 244万 | 4.62 | 1.76% |
2024-04-25 | -14万 | 4.54 | 0.44% |
2024-04-24 | -153万 | 4.52 | 0.67% |
2024-04-23 | -170万 | 4.49 | 0.67% |
2024-04-22 | -93万 | 4.46 | 1.13% |
2024-04-19 | -340万 | 4.41 | -2.22% |
2024-04-18 | -151万 | 4.51 | -1.10% |
2024-04-17 | 287万 | 4.56 | 8.57% |
2024-04-16 | -535万 | 4.20 | -8.30% |
2024-04-15 | 529万 | 4.58 | -10.02% |
2024-04-12 | -522万 | 5.09 | -1.36% |
2024-04-11 | 15万 | 5.16 | -0.58% |
2024-04-10 | -543万 | 5.19 | -1.70% |
2024-04-09 | 294万 | 5.28 | 0.96% |
2024-04-08 | -355万 | 5.23 | -2.97% |
2024-04-03 | 287万 | 5.39 | 0.75% |
2024-04-02 | 197万 | 5.35 | 0.56% |
2024-04-01 | -606万 | 5.32 | 0.95% |
2024-03-29 | 695万 | 5.27 | 2.53% |
2024-03-28 | -149万 | 5.14 | 2.39% |
2024-03-27 | -140万 | 5.02 | -2.52% |
2024-03-26 | 451万 | 5.15 | -0.19% |
2024-03-25 | -223万 | 5.16 | -1.53% |
2024-03-22 | -666万 | 5.24 | -2.24% |
2024-03-21 | 102万 | 5.36 | 1.13% |
2024-03-20 | 605万 | 5.30 | 2.91% |
2024-03-19 | 174万 | 5.15 | 0.59% |
2024-03-18 | 313万 | 5.12 | 2.81% |
2024-03-15 | 798万 | 4.98 | 2.05% |
2024-03-14 | -408万 | 4.88 | -0.20% |
2024-03-13 | -430万 | 4.89 | -1.01% |
2024-03-12 | 354万 | 4.94 | 2.70% |
2024-03-11 | 657万 | 4.81 | 2.34% |
2024-03-08 | -89万 | 4.70 | 1.08% |
2024-03-07 | 157万 | 4.65 | 0.00% |
2024-03-06 | 29万 | 4.65 | 0.65% |
2024-03-05 | -519万 | 4.62 | -2.74% |
2024-03-04 | -916万 | 4.75 | -1.86% |
2024-03-01 | -299万 | 4.84 | 0.21% |
2024-02-29 | -254万 | 4.83 | 3.21% |
2024-02-28 | -509万 | 4.68 | -8.24% |
2024-02-27 | -336万 | 5.10 | 4.08% |
2024-02-26 | -69万 | 4.90 | 1.24% |
2024-02-23 | 28万 | 4.84 | 2.54% |
2024-02-22 | -149万 | 4.72 | 1.07% |
2024-02-21 | 291万 | 4.67 | 2.41% |
2024-02-20 | 332万 | 4.56 | 1.56% |
2024-02-19 | -306万 | 4.49 | 3.70% |
2024-02-16 | 179万 | 0.00 | 0.00% |
2024-02-08 | 179万 | 4.33 | 9.62% |