日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1178万 | 5.97 | -1.32% |
2024-05-15 | -290万 | 6.05 | -0.66% |
2024-05-14 | 324万 | 6.09 | 2.53% |
2024-05-13 | -274万 | 5.94 | -1.16% |
2024-05-10 | -477万 | 6.01 | 0.00% |
2024-05-09 | 527万 | 6.01 | 2.39% |
2024-05-08 | -1189万 | 5.87 | -1.84% |
2024-05-07 | 798万 | 5.98 | -0.17% |
2024-05-06 | 6459万 | 5.99 | 9.31% |
2024-04-30 | -348万 | 5.48 | -4.86% |
2024-04-29 | 11万 | 5.76 | 5.88% |
2024-04-26 | 511万 | 5.44 | 3.23% |
2024-04-25 | 593万 | 5.27 | 2.33% |
2024-04-24 | -485万 | 5.15 | -0.58% |
2024-04-23 | -536万 | 5.18 | -1.52% |
2024-04-22 | -76万 | 5.26 | 0.96% |
2024-04-19 | -397万 | 5.21 | 0.19% |
2024-04-18 | 266万 | 5.20 | 1.96% |
2024-04-17 | 674万 | 5.10 | 2.20% |
2024-04-16 | -842万 | 4.99 | -3.85% |
2024-04-15 | -304万 | 5.19 | -3.71% |
2024-04-12 | -2017万 | 5.39 | -3.92% |
2024-04-11 | -840万 | 5.61 | -2.60% |
2024-04-10 | -1244万 | 5.76 | -2.21% |
2024-04-09 | 295万 | 5.89 | 1.73% |
2024-04-08 | -911万 | 5.79 | -3.34% |
2024-04-03 | -7万 | 5.99 | 1.70% |
2024-04-02 | 305万 | 5.89 | 0.34% |
2024-04-01 | 1075万 | 5.87 | 3.89% |
2024-03-29 | -304万 | 5.65 | 1.07% |
2024-03-28 | 819万 | 5.59 | 1.82% |
2024-03-27 | -328万 | 5.49 | -3.17% |
2024-03-26 | -370万 | 5.67 | -0.87% |
2024-03-25 | -795万 | 5.72 | -1.38% |
2024-03-22 | -256万 | 5.80 | -0.68% |
2024-03-21 | -513万 | 5.84 | -1.18% |
2024-03-20 | 98万 | 5.91 | 2.07% |
2024-03-19 | -286万 | 5.79 | -0.17% |
2024-03-18 | -25万 | 5.80 | 1.75% |
2024-03-15 | 352万 | 5.70 | 1.24% |
2024-03-14 | 159万 | 5.63 | -1.23% |
2024-03-13 | 13万 | 5.70 | 0.35% |
2024-03-12 | 640万 | 5.68 | 1.61% |
2024-03-11 | 419万 | 5.59 | 0.36% |
2024-03-08 | -450万 | 5.57 | -0.36% |
2024-03-07 | 649万 | 5.59 | -0.36% |
2024-03-06 | 364万 | 5.61 | 0.72% |
2024-03-05 | 29万 | 5.57 | -1.07% |
2024-03-04 | -329万 | 5.63 | 0.36% |
2024-03-01 | -1441万 | 5.61 | -1.23% |