日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2699万 | 8.19 | 1.49% |
2024-05-08 | -1122万 | 8.07 | -1.10% |
2024-05-07 | 1568万 | 8.16 | 0.99% |
2024-05-06 | 1563万 | 8.08 | 1.00% |
2024-04-30 | -1628万 | 8.00 | -0.50% |
2024-04-29 | 1843万 | 8.04 | 1.01% |
2024-04-26 | 1229万 | 7.96 | 0.63% |
2024-04-25 | -309万 | 7.91 | -1.12% |
2024-04-24 | 691万 | 8.00 | 0.63% |
2024-04-23 | 1219万 | 7.95 | 0.76% |
2024-04-22 | -1950万 | 7.89 | -0.50% |
2024-04-19 | 1139万 | 7.93 | 2.19% |
2024-04-18 | 137万 | 7.76 | -0.13% |
2024-04-17 | 3426万 | 7.77 | 2.91% |
2024-04-16 | -2176万 | 7.55 | -4.31% |
2024-04-15 | 1014万 | 7.89 | 2.07% |
2024-04-12 | 306万 | 7.73 | -0.26% |
2024-04-11 | 1107万 | 7.75 | 1.17% |
2024-04-10 | -766万 | 7.66 | -1.67% |
2024-04-09 | -829万 | 7.79 | 0.13% |
2024-04-08 | -685万 | 7.78 | -1.64% |
2024-04-03 | 1231万 | 7.91 | -1.00% |
2024-04-02 | 2530万 | 7.99 | 0.13% |
2024-04-01 | 2093万 | 7.98 | 2.18% |
2024-03-29 | 1356万 | 7.81 | 1.96% |
2024-03-28 | 1817万 | 7.66 | 3.23% |
2024-03-27 | -1710万 | 7.42 | -3.39% |
2024-03-26 | -243万 | 7.68 | -0.52% |
2024-03-25 | -1126万 | 7.72 | -2.03% |
2024-03-22 | -2805万 | 7.88 | -2.35% |
2024-03-21 | 995万 | 8.07 | 1.13% |
2024-03-20 | 160万 | 7.98 | 0.38% |
2024-03-19 | -293万 | 7.95 | -0.38% |
2024-03-18 | 1213万 | 7.98 | 0.88% |
2024-03-15 | -462万 | 7.91 | 0.51% |
2024-03-14 | -1922万 | 7.87 | -1.25% |
2024-03-13 | -481万 | 7.97 | -0.75% |
2024-03-12 | -653万 | 8.03 | 0.12% |
2024-03-11 | 575万 | 8.02 | 0.75% |
2024-03-08 | -1833万 | 7.96 | -0.62% |
2024-03-07 | -807万 | 8.01 | -0.62% |
2024-03-06 | -378万 | 8.06 | -0.37% |
2024-03-05 | 1209万 | 8.09 | 1.12% |
2024-03-04 | -3127万 | 8.00 | -1.23% |
2024-03-01 | 1015万 | 8.10 | 1.50% |
2024-02-29 | 2662万 | 7.98 | 3.10% |
2024-02-28 | -1696万 | 7.74 | -2.27% |
2024-02-27 | 623万 | 7.92 | 1.02% |
2024-02-26 | -1014万 | 7.84 | 0.77% |
2024-02-23 | -615万 | 7.78 | 1.04% |