日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -2661万 | 4.24 | -0.93% |
2024-05-15 | -5573万 | 4.28 | -1.83% |
2024-05-14 | 2251万 | 4.36 | 2.11% |
2024-05-13 | 5109万 | 4.27 | 1.91% |
2024-05-10 | 228万 | 4.19 | 0.48% |
2024-05-09 | 1368万 | 4.17 | 0.24% |
2024-05-08 | 1160万 | 4.16 | 0.00% |
2024-05-07 | 4837万 | 4.16 | 0.97% |
2024-05-06 | 812万 | 4.12 | 1.23% |
2024-04-30 | 1167万 | 4.07 | 0.49% |
2024-04-29 | -6554万 | 4.05 | -3.11% |
2024-04-26 | -3164万 | 4.18 | -2.34% |
2024-04-25 | -309万 | 4.28 | 0.00% |
2024-04-24 | -112万 | 4.28 | 2.15% |
2024-04-23 | -5644万 | 4.19 | -2.33% |
2024-04-22 | -8902万 | 4.29 | -7.14% |
2024-04-19 | 1.68亿 | 4.62 | 10.00% |
2024-04-18 | -2202万 | 4.20 | 0.00% |
2024-04-17 | -5030万 | 4.20 | -0.47% |
2024-04-16 | -3139万 | 4.22 | 9.90% |
2024-04-15 | -558万 | 3.84 | 0.26% |
2024-04-12 | -770万 | 3.83 | 0.79% |
2024-04-11 | 3161万 | 3.80 | 2.15% |
2024-04-10 | -869万 | 3.72 | 0.27% |
2024-04-09 | -1025万 | 3.71 | 0.00% |
2024-04-08 | -1830万 | 3.71 | -1.33% |
2024-04-03 | 3670万 | 3.76 | 3.30% |
2024-04-02 | 2124万 | 3.64 | 4.00% |
2024-04-01 | -2416万 | 3.50 | -1.13% |
2024-03-29 | 4059万 | 3.54 | 3.81% |
2024-03-28 | 5907万 | 3.41 | 3.65% |
2024-03-27 | 1299万 | 3.29 | 0.00% |
2024-03-26 | -226万 | 3.29 | -0.60% |
2024-03-25 | 1603万 | 3.31 | 1.22% |
2024-03-22 | -2259万 | 3.27 | -1.51% |
2024-03-21 | -1216万 | 3.32 | -0.60% |
2024-03-20 | -369万 | 3.34 | 0.30% |
2024-03-19 | -1698万 | 3.33 | -1.19% |
2024-03-18 | 213万 | 3.37 | 0.90% |
2024-03-15 | 2401万 | 3.34 | 2.45% |
2024-03-14 | 852万 | 3.26 | 0.62% |
2024-03-13 | -2671万 | 3.24 | -0.61% |
2024-03-12 | -5753万 | 3.26 | -2.69% |
2024-03-11 | -1933万 | 3.35 | -1.18% |
2024-03-08 | 1031万 | 3.39 | 1.80% |
2024-03-07 | -863万 | 3.33 | -0.60% |
2024-03-06 | 2273万 | 3.35 | 0.90% |
2024-03-05 | -886万 | 3.32 | -0.60% |
2024-03-04 | -665万 | 3.34 | 1.21% |
2024-03-01 | -1449万 | 3.30 | -0.60% |