日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -326万 | 12.77 | -0.70% |
2024-04-29 | -88万 | 12.86 | 0.47% |
2024-04-26 | -2480万 | 12.80 | -2.88% |
2024-04-25 | -941万 | 13.18 | -0.83% |
2024-04-24 | 114万 | 13.29 | -0.52% |
2024-04-23 | -925万 | 13.36 | -1.33% |
2024-04-22 | -3609万 | 13.54 | -5.18% |
2024-04-19 | 4382万 | 14.28 | 2.29% |
2024-04-18 | 549万 | 13.96 | -1.27% |
2024-04-17 | 3775万 | 14.14 | 2.61% |
2024-04-16 | 2986万 | 13.78 | -1.01% |
2024-04-15 | 2437万 | 13.92 | 2.43% |
2024-04-12 | 495万 | 13.59 | 0.07% |
2024-04-11 | 2205万 | 13.58 | 2.88% |
2024-04-10 | 5224万 | 13.20 | 2.64% |
2024-04-09 | -1102万 | 12.86 | 0.16% |
2024-04-08 | 6132万 | 12.84 | -0.08% |
2024-04-03 | 8781万 | 12.85 | 6.02% |
2024-04-02 | 2835万 | 12.12 | 1.85% |
2024-04-01 | -4309万 | 11.90 | -3.17% |
2024-03-29 | 4852万 | 12.29 | 2.85% |
2024-03-28 | 1060万 | 11.95 | 1.19% |
2024-03-27 | -995万 | 11.81 | -0.34% |
2024-03-26 | -2823万 | 11.85 | -1.66% |
2024-03-25 | -1222万 | 12.05 | -0.82% |
2024-03-22 | 962万 | 12.15 | 0.66% |
2024-03-21 | 2807万 | 12.07 | 1.00% |
2024-03-20 | 549万 | 11.95 | 0.17% |
2024-03-19 | 1359万 | 11.93 | 0.85% |
2024-03-18 | -1908万 | 11.83 | -3.11% |
2024-03-15 | -806万 | 12.21 | -1.93% |
2024-03-14 | 1413万 | 12.45 | 1.30% |
2024-03-13 | 1132万 | 12.29 | 1.32% |
2024-03-12 | -4146万 | 12.13 | -2.96% |
2024-03-11 | -6242万 | 12.50 | -4.07% |
2024-03-08 | -353万 | 13.03 | -1.44% |
2024-03-07 | -2360万 | 13.22 | 0.23% |
2024-03-06 | 3144万 | 13.19 | 2.33% |
2024-03-05 | -1419万 | 12.89 | -0.54% |
2024-03-04 | 5254万 | 12.96 | 4.01% |
2024-03-01 | 193万 | 12.46 | 0.89% |
2024-02-29 | -1380万 | 12.35 | 0.16% |
2024-02-28 | -993万 | 12.33 | -0.72% |
2024-02-27 | -931万 | 12.42 | -0.40% |
2024-02-26 | -2492万 | 12.47 | -2.20% |
2024-02-23 | -238万 | 12.75 | -1.09% |
2024-02-22 | 9619万 | 12.89 | 6.53% |
2024-02-21 | 4351万 | 12.10 | 0.50% |
2024-02-20 | 8371万 | 12.04 | 3.79% |
2024-02-19 | 2294万 | 11.60 | 3.57% |