日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -26万 | 10.14 | -2.78% |
2025-04-29 | 171万 | 10.43 | 0.48% |
2025-04-28 | -1093万 | 10.38 | -0.67% |
2025-04-25 | 396万 | 10.45 | 0.58% |
2025-04-24 | -843万 | 10.39 | -0.67% |
2025-04-23 | -1742万 | 10.46 | -0.57% |
2025-04-22 | -1400万 | 10.52 | -1.13% |
2025-04-21 | 1344万 | 10.64 | 1.04% |
2025-04-18 | 283万 | 10.53 | 0.10% |
2025-04-17 | 923万 | 10.52 | 0.57% |
2025-04-16 | 389万 | 10.46 | 0.10% |
2025-04-15 | -566万 | 10.45 | -0.29% |
2025-04-14 | -2566万 | 10.48 | 0.00% |
2025-04-11 | -3045万 | 10.48 | -1.60% |
2025-04-10 | 198万 | 10.65 | 0.85% |
2025-04-09 | 2695万 | 10.56 | 2.82% |
2025-04-08 | 5114万 | 10.27 | 3.84% |
2025-04-07 | -6459万 | 9.89 | -8.51% |
2025-04-03 | 861万 | 10.81 | 0.19% |
2025-04-02 | -381万 | 10.79 | 0.09% |
2025-04-01 | 2950万 | 10.78 | 1.32% |
2025-03-31 | -2904万 | 10.64 | -1.57% |
2025-03-28 | -844万 | 10.81 | 0.56% |
2025-03-27 | -1697万 | 10.75 | -0.46% |
2025-03-26 | -333万 | 10.80 | 0.28% |
2025-03-25 | -405万 | 10.77 | -0.19% |
2025-03-24 | -1070万 | 10.79 | -0.09% |
2025-03-21 | -2261万 | 10.80 | -1.10% |
2025-03-20 | -1371万 | 10.92 | -0.36% |
2025-03-19 | -1774万 | 10.96 | -0.90% |
2025-03-18 | -1190万 | 11.06 | -0.36% |
2025-03-17 | -1286万 | 11.10 | 0.18% |
2025-03-14 | 3283万 | 11.08 | 1.56% |
2025-03-13 | -1939万 | 10.91 | -0.64% |
2025-03-12 | 727万 | 10.98 | 0.55% |
2025-03-11 | 1490万 | 10.92 | 0.83% |
2025-03-10 | -809万 | 10.83 | 0.46% |
2025-03-07 | -2165万 | 10.78 | -1.19% |
2025-03-06 | 1687万 | 10.91 | 1.77% |
2025-03-05 | 150万 | 10.72 | 0.19% |
2025-03-04 | 108万 | 10.70 | 0.66% |
2025-03-03 | -1014万 | 10.63 | -0.28% |
2025-02-28 | -4104万 | 10.66 | -1.93% |
2025-02-27 | -3012万 | 10.87 | -0.64% |
2025-02-26 | -2130万 | 10.94 | 0.46% |
2025-02-25 | -5039万 | 10.89 | -2.24% |
2025-02-24 | -1662万 | 11.14 | 0.09% |
2025-02-21 | 1057万 | 11.13 | 1.00% |
2025-02-20 | -3858万 | 11.02 | -1.17% |
2025-02-19 | 1588万 | 11.15 | 1.83% |