日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 239万 | 11.88 | 0.59% |
2024-05-08 | -4451万 | 11.81 | -1.42% |
2024-05-07 | -194万 | 11.98 | 0.17% |
2024-05-06 | -369万 | 11.96 | 0.50% |
2024-04-30 | -7485万 | 11.90 | -3.95% |
2024-04-29 | 4490万 | 12.39 | 2.91% |
2024-04-26 | 8471万 | 12.04 | 2.56% |
2024-04-25 | -2263万 | 11.74 | -0.68% |
2024-04-24 | -3396万 | 11.82 | -0.51% |
2024-04-23 | 39万 | 11.88 | -0.17% |
2024-04-22 | 803万 | 11.90 | 0.85% |
2024-04-19 | -1532万 | 11.80 | -0.84% |
2024-04-18 | 551万 | 11.90 | -0.08% |
2024-04-17 | 588万 | 11.91 | 2.41% |
2024-04-16 | -2934万 | 11.63 | -2.27% |
2024-04-15 | 1813万 | 11.90 | 1.88% |
2024-04-12 | -2750万 | 11.68 | -1.35% |
2024-04-11 | 2661万 | 11.84 | 1.37% |
2024-04-10 | -4095万 | 11.68 | -2.18% |
2024-04-09 | -1163万 | 11.94 | 0.59% |
2024-04-08 | -2469万 | 11.87 | -1.00% |
2024-04-03 | -5131万 | 11.99 | -1.07% |
2024-04-02 | -8631万 | 12.12 | -2.81% |
2024-04-01 | 2597万 | 12.47 | 2.38% |
2024-03-29 | -3400万 | 12.18 | -0.25% |
2024-03-28 | -292万 | 12.21 | 1.16% |
2024-03-27 | -3286万 | 12.07 | -3.36% |
2024-03-26 | -3709万 | 12.49 | -1.81% |
2024-03-25 | -7636万 | 12.72 | -3.05% |
2024-03-22 | 4386万 | 13.12 | 1.55% |
2024-03-21 | -407万 | 12.92 | 0.08% |
2024-03-20 | 1.01亿 | 12.91 | 3.69% |
2024-03-19 | 57万 | 12.45 | -0.64% |
2024-03-18 | 4428万 | 12.53 | 2.70% |
2024-03-15 | -950万 | 12.20 | 1.58% |
2024-03-14 | -7683万 | 12.01 | -2.28% |
2024-03-13 | 4811万 | 12.29 | 1.82% |
2024-03-12 | -3887万 | 12.07 | -0.66% |
2024-03-11 | 131万 | 12.15 | 0.33% |
2024-03-08 | 1191万 | 12.11 | 1.68% |
2024-03-07 | -3937万 | 11.91 | -2.14% |
2024-03-06 | -2447万 | 12.17 | -1.85% |
2024-03-05 | -2636万 | 12.40 | -1.74% |
2024-03-04 | 1046万 | 12.62 | 2.44% |
2024-03-01 | 1524万 | 12.32 | 1.57% |
2024-02-29 | 2386万 | 12.13 | 2.36% |
2024-02-28 | -4181万 | 11.85 | -3.81% |
2024-02-27 | 8787万 | 12.32 | 3.18% |
2024-02-26 | -5217万 | 11.94 | -1.24% |
2024-02-23 | 1019万 | 12.09 | 1.17% |