日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 3063万 | 3.58 | 2.58% |
2024-05-07 | -2244万 | 3.49 | -0.57% |
2024-05-06 | 2153万 | 3.51 | 2.33% |
2024-04-30 | 1743万 | 3.43 | 2.08% |
2024-04-29 | 1988万 | 3.36 | 2.13% |
2024-04-26 | 407万 | 3.29 | 1.23% |
2024-04-25 | 102万 | 3.25 | 0.00% |
2024-04-24 | 2275万 | 3.25 | 2.52% |
2024-04-23 | 362万 | 3.17 | 0.63% |
2024-04-22 | -1330万 | 3.15 | -1.56% |
2024-04-19 | 155万 | 3.20 | 0.95% |
2024-04-18 | -2881万 | 3.17 | -1.86% |
2024-04-17 | 2650万 | 3.23 | 5.56% |
2024-04-16 | -4620万 | 3.06 | -6.42% |
2024-04-15 | -3245万 | 3.27 | -1.80% |
2024-04-12 | -3187万 | 3.33 | -2.35% |
2024-04-11 | 191万 | 3.41 | 1.49% |
2024-04-10 | -2461万 | 3.36 | -1.47% |
2024-04-09 | -709万 | 3.41 | -1.16% |
2024-04-08 | 3869万 | 3.45 | 3.60% |
2024-04-03 | -2237万 | 3.33 | -0.60% |
2024-04-02 | 737万 | 3.35 | 1.52% |
2024-04-01 | -3383万 | 3.30 | 0.00% |
2024-03-29 | 414万 | 3.30 | 1.23% |
2024-03-28 | 291万 | 3.26 | 1.87% |
2024-03-27 | -2398万 | 3.20 | -3.03% |
2024-03-26 | -2214万 | 3.30 | 0.00% |
2024-03-25 | 2039万 | 3.30 | 0.61% |
2024-03-22 | -2978万 | 3.28 | -1.50% |
2024-03-21 | -2100万 | 3.33 | 0.00% |
2024-03-20 | 154万 | 3.33 | 0.60% |
2024-03-19 | -1025万 | 3.31 | -0.90% |
2024-03-18 | -604万 | 3.34 | 0.60% |
2024-03-15 | 1048万 | 3.32 | 1.22% |
2024-03-14 | -1639万 | 3.28 | -1.20% |
2024-03-13 | -3930万 | 3.32 | -0.60% |
2024-03-12 | -6084万 | 3.34 | -1.18% |
2024-03-11 | 1664万 | 3.38 | 3.36% |
2024-03-08 | -991万 | 3.27 | -1.21% |
2024-03-07 | -4074万 | 3.31 | -4.89% |
2024-03-06 | -2.69亿 | 3.48 | 3.57% |
2024-03-05 | -6805万 | 3.36 | 10.16% |
2024-03-04 | -1161万 | 3.05 | -0.33% |
2024-03-01 | 1703万 | 3.06 | 1.66% |
2024-02-29 | 507万 | 3.01 | 2.03% |
2024-02-28 | -2961万 | 2.95 | -4.84% |
2024-02-27 | 818万 | 3.10 | 1.31% |
2024-02-26 | -1264万 | 3.06 | 0.66% |
2024-02-23 | 434万 | 3.04 | 1.67% |
2024-02-22 | 71万 | 2.99 | 1.01% |