日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 453万 | 14.89 | 2.20% |
2024-05-08 | -400万 | 14.57 | -1.09% |
2024-05-07 | -553万 | 14.73 | 0.48% |
2024-05-06 | 530万 | 14.66 | 3.02% |
2024-04-30 | -430万 | 14.23 | -1.45% |
2024-04-29 | 204万 | 14.44 | 1.98% |
2024-04-26 | 391万 | 14.16 | 1.36% |
2024-04-25 | -182万 | 13.97 | -0.71% |
2024-04-24 | -138万 | 14.07 | 2.40% |
2024-04-23 | -380万 | 13.74 | -0.51% |
2024-04-22 | -580万 | 13.81 | -2.13% |
2024-04-19 | -936万 | 14.11 | 0.57% |
2024-04-18 | -96万 | 14.03 | 0.14% |
2024-04-17 | 1371万 | 14.01 | 7.11% |
2024-04-16 | -1363万 | 13.08 | -8.72% |
2024-04-15 | -561万 | 14.33 | -5.10% |
2024-04-12 | -78万 | 15.10 | -0.72% |
2024-04-11 | -197万 | 15.21 | -0.33% |
2024-04-10 | -1693万 | 15.26 | -2.93% |
2024-04-09 | -391万 | 15.72 | 4.38% |
2024-04-08 | -916万 | 15.06 | -2.27% |
2024-04-03 | -735万 | 15.41 | 1.92% |
2024-04-02 | 1445万 | 15.12 | 1.34% |
2024-04-01 | -890万 | 14.92 | 0.47% |
2024-03-29 | 1824万 | 14.85 | 4.50% |
2024-03-28 | 540万 | 14.21 | 3.20% |
2024-03-27 | -1027万 | 13.77 | -4.04% |
2024-03-26 | -261万 | 14.35 | 0.99% |
2024-03-25 | 61万 | 14.21 | -2.40% |
2024-03-22 | -952万 | 14.56 | -1.95% |
2024-03-21 | -1255万 | 14.85 | -0.60% |
2024-03-20 | -887万 | 14.94 | 0.40% |
2024-03-19 | -668万 | 14.88 | -0.13% |
2024-03-18 | -1385万 | 14.90 | 0.61% |
2024-03-15 | 2195万 | 14.81 | 2.42% |
2024-03-14 | -528万 | 14.46 | -0.14% |
2024-03-13 | -792万 | 14.48 | -0.55% |
2024-03-12 | -2020万 | 14.56 | -0.82% |
2024-03-11 | -2296万 | 14.68 | 1.87% |
2024-03-08 | -7267万 | 14.41 | -3.81% |
2024-03-07 | -5866万 | 14.98 | 9.99% |
2024-03-06 | -52万 | 13.62 | 1.11% |
2024-03-05 | -1082万 | 13.47 | -1.54% |
2024-03-04 | -413万 | 13.68 | 0.07% |
2024-03-01 | -152万 | 13.67 | 0.89% |
2024-02-29 | -500万 | 13.55 | 2.73% |
2024-02-28 | -642万 | 13.19 | -6.39% |
2024-02-27 | 238万 | 14.09 | 2.18% |
2024-02-26 | -589万 | 13.79 | 2.00% |
2024-02-23 | 735万 | 13.52 | 2.27% |