日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 10万 | 15.73 | 0.32% |
2025-04-29 | 193万 | 15.68 | 0.51% |
2025-04-28 | -1763万 | 15.60 | -3.58% |
2025-04-25 | -771万 | 16.18 | -0.49% |
2025-04-24 | -616万 | 16.26 | -0.91% |
2025-04-23 | 1375万 | 16.41 | 2.88% |
2025-04-22 | -99万 | 15.95 | 0.06% |
2025-04-21 | 322万 | 15.94 | 1.08% |
2025-04-18 | -217万 | 15.77 | -0.57% |
2025-04-17 | 503万 | 15.86 | 0.76% |
2025-04-16 | -1109万 | 15.74 | -1.87% |
2025-04-15 | 0万 | 16.04 | 0.94% |
2025-04-14 | -148万 | 15.89 | 1.92% |
2025-04-11 | -515万 | 15.59 | 0.39% |
2025-04-10 | -301万 | 15.53 | 0.13% |
2025-04-09 | 1555万 | 15.51 | 0.85% |
2025-04-08 | -395万 | 15.38 | -0.13% |
2025-04-07 | -1437万 | 15.40 | -9.99% |
2025-04-03 | -403万 | 17.11 | -1.33% |
2025-04-02 | -236万 | 17.34 | 0.00% |
2025-04-01 | 993万 | 17.34 | 2.12% |
2025-03-31 | -467万 | 16.98 | -1.22% |
2025-03-28 | -1798万 | 17.19 | -1.32% |
2025-03-27 | -2702万 | 17.42 | -2.52% |
2025-03-26 | 1845万 | 17.87 | 3.06% |
2025-03-25 | 907万 | 17.34 | 1.05% |
2025-03-24 | -600万 | 17.16 | -0.92% |
2025-03-21 | -1293万 | 17.32 | -0.57% |
2025-03-20 | 41万 | 17.42 | 0.69% |
2025-03-19 | 75万 | 17.30 | 0.17% |
2025-03-18 | 615万 | 17.27 | 0.58% |
2025-03-17 | -1254万 | 17.17 | -0.69% |
2025-03-14 | -1955万 | 17.29 | -1.43% |
2025-03-13 | -635万 | 17.54 | -0.23% |
2025-03-12 | -4667万 | 17.58 | -2.06% |
2025-03-11 | -2008万 | 17.95 | -0.22% |
2025-03-10 | 1943万 | 17.99 | 4.53% |
2025-03-07 | -2129万 | 17.21 | 0.64% |
2025-03-06 | -1743万 | 17.10 | 0.06% |
2025-03-05 | 1807万 | 17.09 | 2.95% |
2025-03-04 | -910万 | 16.60 | 0.42% |
2025-03-03 | -1547万 | 16.53 | 4.75% |
2025-02-28 | -751万 | 15.78 | -2.47% |
2025-02-27 | -1109万 | 16.18 | 0.31% |
2025-02-26 | 540万 | 16.13 | 1.32% |
2025-02-25 | -451万 | 15.92 | -1.12% |
2025-02-24 | -235万 | 16.10 | 0.12% |
2025-02-21 | -287万 | 16.08 | -0.56% |
2025-02-20 | 65万 | 16.17 | 1.38% |
2025-02-19 | 887万 | 15.95 | 2.77% |