日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -736万 | 11.93 | -0.33% |
2025-04-28 | -3414万 | 11.97 | -1.56% |
2025-04-25 | -2674万 | 12.16 | -0.49% |
2025-04-24 | -3760万 | 12.22 | -0.49% |
2025-04-23 | -10020万 | 12.28 | -1.13% |
2025-04-22 | -1322万 | 12.42 | -0.32% |
2025-04-21 | -4237万 | 12.46 | -0.64% |
2025-04-18 | -166万 | 12.54 | -0.56% |
2025-04-17 | 1684万 | 12.61 | 0.16% |
2025-04-16 | 1026万 | 12.59 | 0.56% |
2025-04-15 | 2505万 | 12.52 | 0.32% |
2025-04-14 | 2715万 | 12.48 | 1.79% |
2025-04-11 | -2290万 | 12.26 | -0.73% |
2025-04-10 | -1870万 | 12.35 | 0.65% |
2025-04-09 | -1922万 | 12.27 | -1.52% |
2025-04-08 | 2619万 | 12.46 | 3.32% |
2025-04-07 | -3042万 | 12.06 | -9.05% |
2025-04-03 | 22万 | 13.26 | 0.15% |
2025-04-02 | 298万 | 13.24 | -0.15% |
2025-04-01 | 2979万 | 13.26 | 1.61% |
2025-03-31 | -9509万 | 13.05 | -1.66% |
2025-03-28 | -1.36亿 | 13.27 | -4.39% |
2025-03-27 | -1687万 | 13.88 | -0.50% |
2025-03-26 | 4708万 | 13.95 | 0.43% |
2025-03-25 | 7339万 | 13.89 | 1.17% |
2025-03-24 | -1016万 | 13.73 | 0.29% |
2025-03-21 | -587万 | 13.69 | -0.22% |
2025-03-20 | 904万 | 13.72 | -0.15% |
2025-03-19 | 770万 | 13.74 | -0.43% |
2025-03-18 | -4832万 | 13.80 | -0.79% |
2025-03-17 | -477万 | 13.91 | 0.00% |
2025-03-14 | -3176万 | 13.91 | -0.22% |
2025-03-13 | 1.17亿 | 13.94 | 2.35% |
2025-03-12 | -1039万 | 13.62 | -0.22% |
2025-03-11 | 1752万 | 13.65 | 0.22% |
2025-03-10 | 1320万 | 13.62 | 1.04% |
2025-03-07 | 4547万 | 13.48 | 0.97% |
2025-03-06 | 2106万 | 13.35 | 0.53% |
2025-03-05 | 705万 | 13.28 | -0.08% |
2025-03-04 | -1.03亿 | 13.29 | -2.14% |
2025-03-03 | 143万 | 13.58 | 0.44% |
2025-02-28 | 6258万 | 13.52 | 0.82% |
2025-02-27 | 33万 | 13.41 | -0.22% |
2025-02-26 | 1045万 | 13.44 | 1.13% |
2025-02-25 | -430万 | 13.29 | -0.89% |
2025-02-24 | 544万 | 13.41 | 0.30% |
2025-02-21 | -3051万 | 13.37 | -0.52% |
2025-02-20 | 1.08亿 | 13.44 | 2.13% |
2025-02-19 | -4053万 | 13.16 | -0.30% |
2025-02-18 | -3887万 | 13.20 | -0.30% |