日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6122万 | 5.00 | -3.10% |
2024-04-29 | 6190万 | 5.16 | 6.17% |
2024-04-26 | 3481万 | 4.86 | 2.75% |
2024-04-25 | -3119万 | 4.73 | -1.66% |
2024-04-24 | 1844万 | 4.81 | 2.56% |
2024-04-23 | 143万 | 4.69 | 0.86% |
2024-04-22 | -1372万 | 4.65 | 0.43% |
2024-04-19 | -6229万 | 4.63 | -3.54% |
2024-04-18 | -6504万 | 4.80 | -2.64% |
2024-04-17 | 4426万 | 4.93 | 5.57% |
2024-04-16 | -7927万 | 4.67 | -10.02% |
2024-04-15 | -1.34亿 | 5.19 | -4.77% |
2024-04-12 | -1316万 | 5.45 | -1.62% |
2024-04-11 | -1.04亿 | 5.54 | 9.92% |
2024-04-10 | 6148万 | 5.04 | 3.07% |
2024-04-09 | -1765万 | 4.89 | 1.24% |
2024-04-08 | -3581万 | 4.83 | -3.01% |
2024-04-03 | -8051万 | 4.98 | -3.86% |
2024-04-02 | -6496万 | 5.18 | -2.63% |
2024-04-01 | 1428万 | 5.32 | 2.50% |
2024-03-29 | -4641万 | 5.19 | -0.95% |
2024-03-28 | 2401万 | 5.24 | 3.76% |
2024-03-27 | -1.06亿 | 5.05 | -8.18% |
2024-03-26 | -9380万 | 5.50 | -4.35% |
2024-03-25 | -8032万 | 5.75 | -6.20% |
2024-03-22 | 1.76亿 | 6.13 | 5.15% |
2024-03-21 | 8433万 | 5.83 | 10.00% |
2024-03-20 | 7755万 | 5.30 | 3.11% |
2024-03-19 | -2323万 | 5.14 | -0.96% |
2024-03-18 | 5794万 | 5.19 | 3.59% |
2024-03-15 | -2249万 | 5.01 | 0.40% |
2024-03-14 | -8204万 | 4.99 | -2.92% |
2024-03-13 | 7722万 | 5.14 | 3.63% |
2024-03-12 | -617万 | 4.96 | 1.22% |
2024-03-11 | -201万 | 4.90 | 0.41% |
2024-03-08 | -105万 | 4.88 | 1.24% |
2024-03-07 | -3613万 | 4.82 | -2.82% |
2024-03-06 | -3017万 | 4.96 | -1.00% |
2024-03-05 | 1376万 | 5.01 | -1.76% |
2024-03-04 | 2791万 | 5.10 | 1.19% |
2024-03-01 | -680万 | 5.04 | 1.41% |
2024-02-29 | 2146万 | 4.97 | 4.19% |
2024-02-28 | -8608万 | 4.77 | -7.02% |
2024-02-27 | 3839万 | 5.13 | 3.22% |
2024-02-26 | -1334万 | 4.97 | -0.20% |
2024-02-23 | 1608万 | 4.98 | 2.89% |
2024-02-22 | 1305万 | 4.84 | 3.64% |
2024-02-21 | 355万 | 4.67 | 0.43% |
2024-02-20 | -1191万 | 4.65 | -0.43% |
2024-02-19 | -2310万 | 4.67 | 5.18% |