日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3万 | 7.17 | -0.42% |
2025-04-29 | 232万 | 7.20 | 0.56% |
2025-04-28 | -631万 | 7.16 | -1.78% |
2025-04-25 | 1592万 | 7.29 | 1.53% |
2025-04-24 | 449万 | 7.18 | 0.14% |
2025-04-23 | -3917万 | 7.17 | -3.11% |
2025-04-22 | 1245万 | 7.40 | 3.21% |
2025-04-21 | 289万 | 7.17 | 3.17% |
2025-04-18 | -1172万 | 6.95 | -4.53% |
2025-04-17 | 1127万 | 7.28 | 3.12% |
2025-04-16 | -360万 | 7.06 | 0.43% |
2025-04-15 | 479万 | 7.03 | 2.03% |
2025-04-14 | -396万 | 6.89 | 0.29% |
2025-04-11 | -829万 | 6.87 | -1.15% |
2025-04-10 | 131万 | 6.95 | 2.51% |
2025-04-09 | -2053万 | 6.78 | -1.88% |
2025-04-08 | 2602万 | 6.91 | 2.07% |
2025-04-07 | -1887万 | 6.77 | -6.49% |
2025-04-03 | -108万 | 7.24 | -0.28% |
2025-04-02 | 1422万 | 7.26 | 0.97% |
2025-04-01 | 711万 | 7.19 | 1.13% |
2025-03-31 | 21万 | 7.11 | -0.70% |
2025-03-28 | -560万 | 7.16 | -0.14% |
2025-03-27 | 74万 | 7.17 | -0.97% |
2025-03-26 | 25万 | 7.24 | 0.00% |
2025-03-25 | 651万 | 7.24 | 0.56% |
2025-03-24 | 1760万 | 7.20 | 0.84% |
2025-03-21 | 848万 | 7.14 | 0.14% |
2025-03-20 | -388万 | 7.13 | -0.42% |
2025-03-19 | -159万 | 7.16 | 0.28% |
2025-03-18 | 1389万 | 7.14 | 1.28% |
2025-03-17 | 38万 | 7.05 | 0.14% |
2025-03-14 | 695万 | 7.04 | 0.43% |
2025-03-13 | 1845万 | 7.01 | 1.74% |
2025-03-12 | 1081万 | 6.89 | 0.15% |
2025-03-11 | 501万 | 6.88 | 0.29% |
2025-03-10 | -667万 | 6.86 | 0.29% |
2025-03-07 | -135万 | 6.84 | -0.29% |
2025-03-06 | 1677万 | 6.86 | 1.03% |
2025-03-05 | -589万 | 6.79 | -0.29% |
2025-03-04 | -202万 | 6.81 | -0.15% |
2025-03-03 | 577万 | 6.82 | 0.59% |
2025-02-28 | -1032万 | 6.78 | -1.88% |
2025-02-27 | 110万 | 6.91 | 0.73% |
2025-02-26 | 1969万 | 6.86 | 1.18% |
2025-02-25 | -226万 | 6.78 | -0.88% |
2025-02-24 | -1753万 | 6.84 | 0.00% |
2025-02-21 | -1371万 | 6.84 | -0.29% |
2025-02-20 | 905万 | 6.86 | 1.03% |
2025-02-19 | -364万 | 6.79 | 0.30% |