日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -180万 | 16.06 | 0.69% |
2025-04-28 | 1339万 | 15.95 | 1.92% |
2025-04-25 | 897万 | 15.65 | 0.64% |
2025-04-24 | -1807万 | 15.55 | -2.81% |
2025-04-23 | 9136万 | 16.00 | 2.30% |
2025-04-22 | 2105万 | 15.64 | 1.16% |
2025-04-21 | 3425万 | 15.46 | 1.11% |
2025-04-18 | 6654万 | 15.29 | 1.87% |
2025-04-17 | -3826万 | 15.01 | -0.79% |
2025-04-16 | -1820万 | 15.13 | 0.27% |
2025-04-15 | -5828万 | 15.09 | -1.37% |
2025-04-14 | -6598万 | 15.30 | -0.65% |
2025-04-11 | -1733万 | 15.40 | -0.52% |
2025-04-10 | 5541万 | 15.48 | 5.23% |
2025-04-09 | -4583万 | 14.71 | -1.93% |
2025-04-08 | 1.35亿 | 15.00 | 4.90% |
2025-04-07 | 2169万 | 14.30 | -7.08% |
2025-04-03 | -1.25亿 | 15.39 | -2.29% |
2025-04-02 | 2.37亿 | 15.75 | 5.00% |
2025-04-01 | 1.9亿 | 15.00 | 3.23% |
2025-03-31 | -2.07亿 | 14.53 | -5.03% |
2025-03-28 | 1.44亿 | 15.30 | -3.53% |
2025-03-27 | 9.13亿 | 15.86 | -9.99% |
2025-03-26 | -1695万 | 17.62 | -1.18% |
2025-03-25 | 5460万 | 17.83 | 1.83% |
2025-03-24 | 2417万 | 17.51 | 0.17% |
2025-03-21 | 574万 | 17.48 | 0.00% |
2025-03-20 | -4131万 | 17.48 | -1.47% |
2025-03-19 | -1105万 | 17.74 | 0.17% |
2025-03-18 | 8484万 | 17.71 | 2.02% |
2025-03-17 | -3126万 | 17.36 | -0.80% |
2025-03-14 | 3210万 | 17.50 | 0.06% |
2025-03-13 | 1.08亿 | 17.49 | 2.88% |
2025-03-12 | -150万 | 17.00 | -2.47% |
2025-03-11 | -3370万 | 17.43 | 0.40% |
2025-03-10 | 1.1亿 | 17.36 | 2.18% |
2025-03-07 | 7798万 | 16.99 | 1.01% |
2025-03-06 | -2454万 | 16.82 | -0.88% |
2025-03-05 | 4191万 | 16.97 | 1.13% |
2025-03-04 | 485万 | 16.78 | -1.18% |
2025-03-03 | 8855万 | 16.98 | 2.60% |
2025-02-28 | 1293万 | 16.55 | -0.12% |
2025-02-27 | 8034万 | 16.57 | 2.28% |
2025-02-26 | 4717万 | 16.20 | 2.53% |
2025-02-25 | -1183万 | 15.80 | 0.00% |
2025-02-24 | 2615万 | 15.80 | 0.64% |
2025-02-21 | -1.12亿 | 15.70 | -1.26% |
2025-02-20 | -4266万 | 15.90 | -0.81% |
2025-02-19 | -8487万 | 16.03 | -1.41% |
2025-02-18 | 1488万 | 16.26 | 0.74% |