日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 5556万 | 29.00 | 1.40% |
2024-05-06 | 6968万 | 28.60 | 2.73% |
2024-04-30 | 3652万 | 27.84 | 2.50% |
2024-04-29 | -1887万 | 27.16 | -0.95% |
2024-04-26 | 2644万 | 27.42 | 1.56% |
2024-04-25 | 235万 | 27.00 | -0.18% |
2024-04-24 | 1607万 | 27.05 | -1.21% |
2024-04-23 | -2114万 | 27.38 | -2.80% |
2024-04-22 | 4365万 | 28.17 | 4.80% |
2024-04-19 | 4630万 | 26.88 | 3.42% |
2024-04-18 | 2067万 | 25.99 | 1.21% |
2024-04-17 | 614万 | 25.68 | 0.31% |
2024-04-16 | -158万 | 25.60 | -0.66% |
2024-04-15 | 3765万 | 25.77 | 3.62% |
2024-04-12 | 775万 | 24.87 | 0.69% |
2024-04-11 | 2492万 | 24.70 | 0.00% |
2024-04-10 | -1745万 | 24.70 | -0.64% |
2024-04-09 | 1.32亿 | 24.86 | 6.19% |
2024-04-08 | 3463万 | 23.41 | 1.56% |
2024-04-03 | 8804万 | 23.05 | 3.46% |
2024-04-02 | 1520万 | 22.28 | 0.09% |
2024-04-01 | -2896万 | 22.26 | 0.27% |
2024-03-29 | -253万 | 22.20 | 0.09% |
2024-03-28 | 1440万 | 22.18 | 1.09% |
2024-03-27 | -1426万 | 21.94 | -0.68% |
2024-03-26 | -1034万 | 22.09 | 0.32% |
2024-03-25 | -2390万 | 22.02 | -1.74% |
2024-03-22 | -2662万 | 22.41 | -2.23% |
2024-03-21 | -2280万 | 22.92 | -0.56% |
2024-03-20 | -2554万 | 23.05 | -0.17% |
2024-03-19 | 50万 | 23.09 | -0.69% |
2024-03-18 | -3762万 | 23.25 | -0.30% |
2024-03-15 | -747万 | 23.32 | 0.69% |
2024-03-14 | -1940万 | 23.16 | -1.07% |
2024-03-13 | -986万 | 23.41 | -1.18% |
2024-03-12 | 1132万 | 23.69 | 0.55% |
2024-03-11 | 2578万 | 23.56 | 2.26% |
2024-03-08 | 1268万 | 23.04 | 1.05% |
2024-03-07 | -2831万 | 22.80 | -1.98% |
2024-03-06 | -309万 | 23.26 | -1.15% |
2024-03-05 | -3298万 | 23.53 | -1.55% |
2024-03-04 | -100万 | 23.90 | 0.93% |
2024-03-01 | 2228万 | 23.68 | 1.20% |
2024-02-29 | 2657万 | 23.40 | 2.27% |
2024-02-28 | -3151万 | 22.88 | -2.64% |
2024-02-27 | -70万 | 23.50 | 0.69% |
2024-02-26 | -551万 | 23.34 | -0.21% |
2024-02-23 | -1235万 | 23.39 | 0.04% |
2024-02-22 | -1983万 | 23.38 | -0.21% |
2024-02-21 | -4160万 | 23.43 | -1.55% |