日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2370万 | 8.19 | -1.92% |
2024-05-09 | 3227万 | 8.35 | 3.21% |
2024-05-08 | -564万 | 8.09 | -0.98% |
2024-05-07 | -5791万 | 8.17 | -2.16% |
2024-05-06 | -625万 | 8.35 | 1.71% |
2024-04-30 | -1142万 | 8.21 | 1.61% |
2024-04-29 | -4244万 | 8.08 | -1.58% |
2024-04-26 | -49万 | 8.21 | 0.00% |
2024-04-25 | 263万 | 8.21 | -0.24% |
2024-04-24 | -1053万 | 8.23 | 0.37% |
2024-04-23 | -1116万 | 8.20 | -3.53% |
2024-04-22 | -1300万 | 8.50 | -0.47% |
2024-04-19 | 1297万 | 8.54 | 0.95% |
2024-04-18 | -1634万 | 8.46 | -0.70% |
2024-04-17 | 1412万 | 8.52 | 2.16% |
2024-04-16 | -1707万 | 8.34 | -0.12% |
2024-04-15 | 3829万 | 8.35 | 3.73% |
2024-04-12 | -1124万 | 8.05 | -0.49% |
2024-04-11 | 1246万 | 8.09 | 1.89% |
2024-04-10 | -2843万 | 7.94 | -0.75% |
2024-04-09 | -2194万 | 8.00 | -1.36% |
2024-04-08 | 285万 | 8.11 | -0.86% |
2024-04-03 | 1146万 | 8.18 | 0.25% |
2024-04-02 | 2046万 | 8.16 | 0.99% |
2024-04-01 | -878万 | 8.08 | 0.25% |
2024-03-29 | 2088万 | 8.06 | 1.13% |
2024-03-28 | 348万 | 7.97 | 2.84% |
2024-03-27 | -1337万 | 7.75 | -0.77% |
2024-03-26 | 535万 | 7.81 | -0.64% |
2024-03-25 | 1942万 | 7.86 | 0.77% |
2024-03-22 | -4621万 | 7.80 | -2.13% |
2024-03-21 | -2412万 | 7.97 | -0.99% |
2024-03-20 | -1508万 | 8.05 | -1.11% |
2024-03-19 | -1041万 | 8.14 | -1.57% |
2024-03-18 | 2389万 | 8.27 | 2.61% |
2024-03-15 | 989万 | 8.06 | 1.77% |
2024-03-14 | -2029万 | 7.92 | -0.88% |
2024-03-13 | -3375万 | 7.99 | -0.87% |
2024-03-12 | -1474万 | 8.06 | -0.12% |
2024-03-11 | 986万 | 8.07 | 0.37% |
2024-03-08 | 1943万 | 8.04 | 3.08% |
2024-03-07 | -1052万 | 7.80 | -1.89% |
2024-03-06 | -171万 | 7.95 | 0.89% |
2024-03-05 | -487万 | 7.88 | -0.25% |
2024-03-04 | -2605万 | 7.90 | -1.25% |
2024-03-01 | -3058万 | 8.00 | -1.72% |
2024-02-29 | 1474万 | 8.14 | 1.62% |
2024-02-28 | 473万 | 8.01 | 1.26% |
2024-02-27 | 1481万 | 7.91 | 1.28% |
2024-02-26 | -532万 | 7.81 | -0.89% |