日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 229万 | 4.61 | 1.54% |
2025-04-29 | 1882万 | 4.54 | 2.48% |
2025-04-28 | -1116万 | 4.43 | -1.34% |
2025-04-25 | -225万 | 4.49 | 0.22% |
2025-04-24 | -1739万 | 4.48 | -1.10% |
2025-04-23 | 1221万 | 4.53 | 1.57% |
2025-04-22 | -29万 | 4.46 | 0.68% |
2025-04-21 | -321万 | 4.43 | 1.14% |
2025-04-18 | -1106万 | 4.38 | 0.23% |
2025-04-17 | -1045万 | 4.37 | 0.46% |
2025-04-16 | -4749万 | 4.35 | -3.97% |
2025-04-15 | -4195万 | 4.53 | -5.62% |
2025-04-14 | -4772万 | 4.80 | 7.38% |
2025-04-11 | -2629万 | 4.47 | 10.10% |
2025-04-10 | 26万 | 4.06 | 3.05% |
2025-04-09 | -267万 | 3.94 | 0.51% |
2025-04-08 | -1379万 | 3.92 | -5.08% |
2025-04-07 | -1005万 | 4.13 | -10.02% |
2025-04-03 | -1103万 | 4.59 | -2.34% |
2025-04-02 | -169万 | 4.70 | -0.21% |
2025-04-01 | -98万 | 4.71 | 0.21% |
2025-03-31 | -690万 | 4.70 | -1.05% |
2025-03-28 | -1993万 | 4.75 | -2.26% |
2025-03-27 | -2096万 | 4.86 | -2.21% |
2025-03-26 | 760万 | 4.97 | 1.64% |
2025-03-25 | -772万 | 4.89 | 0.82% |
2025-03-24 | -2888万 | 4.85 | -5.83% |
2025-03-21 | 118万 | 5.15 | 0.00% |
2025-03-20 | 1503万 | 5.15 | 2.39% |
2025-03-19 | 62万 | 5.03 | 0.60% |
2025-03-18 | -360万 | 5.00 | -1.38% |
2025-03-17 | 401万 | 5.07 | 0.80% |
2025-03-14 | 1919万 | 5.03 | 0.60% |
2025-03-13 | -38万 | 5.00 | -1.57% |
2025-03-12 | -506万 | 5.08 | 0.00% |
2025-03-11 | -370万 | 5.08 | -0.78% |
2025-03-10 | 949万 | 5.12 | 2.20% |
2025-03-07 | 192万 | 5.01 | 0.00% |
2025-03-06 | -463万 | 5.01 | -0.20% |
2025-03-05 | 63万 | 5.02 | 1.21% |
2025-03-04 | 214万 | 4.96 | 3.33% |
2025-03-03 | -2808万 | 4.80 | -1.64% |
2025-02-28 | -2212万 | 4.88 | -4.31% |
2025-02-27 | -1675万 | 5.10 | -0.97% |
2025-02-26 | 1889万 | 5.15 | 4.67% |
2025-02-25 | 584万 | 4.92 | 1.23% |
2025-02-24 | -535万 | 4.86 | 0.00% |
2025-02-21 | -1494万 | 4.86 | 0.21% |
2025-02-20 | -2894万 | 4.85 | -1.42% |
2025-02-19 | -1324万 | 4.92 | 10.07% |