日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 156万 | 2.96 | 1.02% |
2024-05-08 | -122万 | 2.93 | -1.01% |
2024-05-07 | -70万 | 2.96 | 0.68% |
2024-05-06 | -1424万 | 2.94 | 0.34% |
2024-04-30 | -1680万 | 2.93 | -2.98% |
2024-04-29 | 491万 | 3.02 | 5.96% |
2024-04-26 | 244万 | 2.85 | 2.15% |
2024-04-25 | 200万 | 2.79 | 1.09% |
2024-04-24 | 250万 | 2.76 | -0.36% |
2024-04-23 | -777万 | 2.77 | -1.07% |
2024-04-22 | -51万 | 2.80 | 0.00% |
2024-04-19 | 310万 | 2.80 | 0.36% |
2024-04-18 | -41万 | 2.79 | -0.36% |
2024-04-17 | 613万 | 2.80 | 4.48% |
2024-04-16 | -423万 | 2.68 | -4.96% |
2024-04-15 | -137万 | 2.82 | -3.09% |
2024-04-12 | -603万 | 2.91 | -2.02% |
2024-04-11 | 466万 | 2.97 | 1.02% |
2024-04-10 | -771万 | 2.94 | -1.67% |
2024-04-09 | -63万 | 2.99 | 1.01% |
2024-04-08 | -660万 | 2.96 | -1.33% |
2024-04-03 | -136万 | 3.00 | 0.00% |
2024-04-02 | 473万 | 3.00 | 2.04% |
2024-04-01 | 935万 | 2.94 | 3.16% |
2024-03-29 | -489万 | 2.85 | 0.35% |
2024-03-28 | 53万 | 2.84 | 0.00% |
2024-03-27 | -1065万 | 2.84 | -3.07% |
2024-03-26 | -430万 | 2.93 | -0.68% |
2024-03-25 | -85万 | 2.95 | -0.67% |
2024-03-22 | -1022万 | 2.97 | -2.62% |
2024-03-21 | 312万 | 3.05 | 0.66% |
2024-03-20 | -240万 | 3.03 | 0.00% |
2024-03-19 | 91万 | 3.03 | 0.00% |
2024-03-18 | -424万 | 3.03 | -0.98% |
2024-03-15 | 492万 | 3.06 | 1.66% |
2024-03-14 | -145万 | 3.01 | -0.66% |
2024-03-13 | 653万 | 3.03 | 1.00% |
2024-03-12 | -167万 | 3.00 | 0.00% |
2024-03-11 | 167万 | 3.00 | 1.01% |
2024-03-08 | -136万 | 2.97 | -0.34% |
2024-03-07 | 880万 | 2.98 | 1.71% |
2024-03-06 | 516万 | 2.93 | 0.69% |
2024-03-05 | -575万 | 2.91 | -1.36% |
2024-03-04 | -139万 | 2.95 | 0.00% |
2024-03-01 | -419万 | 2.95 | -1.01% |
2024-02-29 | -348万 | 2.98 | 0.68% |
2024-02-28 | -967万 | 2.96 | -1.99% |
2024-02-27 | -174万 | 3.02 | 1.00% |
2024-02-26 | -180万 | 2.99 | 0.00% |
2024-02-23 | -410万 | 2.99 | 0.34% |