日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -639万 | 6.54 | -3.40% |
2025-04-29 | 1159万 | 6.77 | 0.00% |
2025-04-28 | 1933万 | 6.77 | 0.74% |
2025-04-25 | -9740万 | 6.72 | -1.18% |
2025-04-24 | 1.05亿 | 6.80 | 0.59% |
2025-04-23 | -186万 | 6.76 | 0.00% |
2025-04-22 | 800万 | 6.76 | 0.15% |
2025-04-21 | 3603万 | 6.75 | -0.30% |
2025-04-18 | -1430万 | 6.77 | -1.17% |
2025-04-17 | 4892万 | 6.85 | 0.59% |
2025-04-16 | 2.83亿 | 6.81 | 1.95% |
2025-04-15 | 9017万 | 6.68 | 1.21% |
2025-04-14 | -3736万 | 6.60 | -0.75% |
2025-04-11 | 751万 | 6.65 | -0.45% |
2025-04-10 | -1.08亿 | 6.68 | -1.18% |
2025-04-09 | 7166万 | 6.76 | 0.45% |
2025-04-08 | 3.84亿 | 6.73 | 4.02% |
2025-04-07 | -2910万 | 6.47 | -2.41% |
2025-04-03 | 1.13亿 | 6.63 | 0.76% |
2025-04-02 | 808万 | 6.58 | 0.15% |
2025-04-01 | 1.11亿 | 6.57 | 0.46% |
2025-03-31 | -3191万 | 6.54 | -0.30% |
2025-03-28 | -1315万 | 6.56 | -0.46% |
2025-03-27 | 1.84亿 | 6.59 | 1.07% |
2025-03-26 | -1001万 | 6.52 | -0.15% |
2025-03-25 | 2.71亿 | 6.53 | 1.40% |
2025-03-24 | -1543万 | 6.44 | -0.31% |
2025-03-21 | 3384万 | 6.46 | 0.78% |
2025-03-20 | -1.78亿 | 6.41 | -0.93% |
2025-03-19 | -5497万 | 6.47 | 0.31% |
2025-03-18 | -8121万 | 6.45 | -0.46% |
2025-03-17 | -1.36亿 | 6.48 | -0.61% |
2025-03-14 | 2987万 | 6.52 | 0.46% |
2025-03-13 | -715万 | 6.49 | 0.15% |
2025-03-12 | -1.31亿 | 6.48 | -1.07% |
2025-03-11 | 5602万 | 6.55 | 0.46% |
2025-03-10 | -4157万 | 6.52 | 0.15% |
2025-03-07 | -1.02亿 | 6.51 | -0.61% |
2025-03-06 | -1.19亿 | 6.55 | -1.06% |
2025-03-05 | 506万 | 6.62 | -0.30% |
2025-03-04 | 1372万 | 6.64 | -0.90% |
2025-03-03 | -3303万 | 6.70 | 0.00% |
2025-02-28 | -3099万 | 6.70 | -0.89% |
2025-02-27 | 4912万 | 6.76 | 0.45% |
2025-02-26 | 1.1亿 | 6.73 | 1.20% |
2025-02-25 | -94万 | 6.65 | -0.30% |
2025-02-24 | -1.45亿 | 6.67 | -1.33% |
2025-02-21 | 3329万 | 6.76 | -0.73% |
2025-02-20 | 4014万 | 6.81 | -0.73% |
2025-02-19 | 633万 | 6.86 | 0.15% |