日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 5413万 | 6.98 | 0.29% |
2024-05-07 | -6917万 | 6.96 | 0.29% |
2024-05-06 | -4.35亿 | 6.94 | 0.29% |
2024-04-30 | -6.56亿 | 6.92 | -1.56% |
2024-04-29 | -8.33亿 | 7.03 | -5.51% |
2024-04-26 | -2.92亿 | 7.44 | -1.06% |
2024-04-25 | -2615万 | 7.52 | 0.00% |
2024-04-24 | 2973万 | 7.52 | 0.94% |
2024-04-23 | -1.02亿 | 7.45 | -0.67% |
2024-04-22 | -2.12亿 | 7.50 | -1.45% |
2024-04-19 | 7345万 | 7.61 | 0.66% |
2024-04-18 | -6682万 | 7.56 | -0.92% |
2024-04-17 | 1.4亿 | 7.63 | 1.87% |
2024-04-16 | -7552万 | 7.49 | -1.32% |
2024-04-15 | 9962万 | 7.59 | 1.07% |
2024-04-12 | 7294万 | 7.51 | 0.00% |
2024-04-11 | 2.24亿 | 7.51 | 0.94% |
2024-04-10 | 1.92亿 | 7.44 | 0.40% |
2024-04-09 | -1.15亿 | 7.41 | -0.67% |
2024-04-08 | 1.18亿 | 7.46 | 0.67% |
2024-04-03 | 1999万 | 7.41 | 0.27% |
2024-04-02 | 9000万 | 7.39 | 0.27% |
2024-04-01 | 1591万 | 7.37 | 0.14% |
2024-03-29 | 1.38亿 | 7.36 | 0.55% |
2024-03-28 | -6678万 | 7.32 | -0.14% |
2024-03-27 | 2.71亿 | 7.33 | 0.55% |
2024-03-26 | -1.1亿 | 7.29 | -0.27% |
2024-03-25 | 8057万 | 7.31 | 0.00% |
2024-03-22 | -5335万 | 7.31 | -0.68% |
2024-03-21 | 1.13亿 | 7.36 | 0.41% |
2024-03-20 | 1.7亿 | 7.33 | 0.83% |
2024-03-19 | -1.42亿 | 7.27 | -0.68% |
2024-03-18 | -1.24亿 | 7.32 | -0.14% |
2024-03-15 | 4422万 | 7.33 | 0.27% |
2024-03-14 | 1.53亿 | 7.31 | 0.69% |
2024-03-13 | -1.47亿 | 7.26 | -0.14% |
2024-03-12 | -3.17亿 | 7.27 | -1.62% |
2024-03-11 | -2.63亿 | 7.39 | -0.67% |
2024-03-08 | 1.78亿 | 7.44 | 0.27% |
2024-03-07 | -1.44亿 | 7.42 | -0.13% |
2024-03-06 | -1.95亿 | 7.43 | -1.46% |
2024-03-05 | 4亿 | 7.54 | 1.07% |
2024-03-04 | 9919万 | 7.46 | 0.27% |
2024-03-01 | 5126万 | 7.44 | -0.27% |
2024-02-29 | -2.68亿 | 7.46 | 0.40% |
2024-02-28 | -2.29亿 | 7.43 | -0.54% |
2024-02-27 | -1.67亿 | 7.47 | -1.71% |
2024-02-26 | -1.75亿 | 7.60 | -0.91% |
2024-02-23 | -2.08亿 | 7.67 | -1.03% |
2024-02-22 | 5911万 | 7.75 | 0.39% |