日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 532万 | 7.01 | 0.72% |
2024-05-09 | 79万 | 6.96 | 0.87% |
2024-05-08 | -1379万 | 6.90 | -1.85% |
2024-05-07 | -1611万 | 7.03 | -0.99% |
2024-05-06 | 180万 | 7.10 | 0.14% |
2024-04-30 | -1394万 | 7.09 | -2.34% |
2024-04-29 | 644万 | 7.26 | 2.40% |
2024-04-26 | -464万 | 7.09 | 0.71% |
2024-04-25 | 446万 | 7.04 | 1.44% |
2024-04-24 | -180万 | 6.94 | 0.73% |
2024-04-23 | -1519万 | 6.89 | -2.68% |
2024-04-22 | 888万 | 7.08 | 3.36% |
2024-04-19 | -1181万 | 6.85 | -0.72% |
2024-04-18 | -332万 | 6.90 | 0.29% |
2024-04-17 | 1581万 | 6.88 | 5.52% |
2024-04-16 | -2720万 | 6.52 | -9.82% |
2024-04-15 | -2845万 | 7.23 | -7.78% |
2024-04-12 | -1088万 | 7.84 | -1.51% |
2024-04-11 | -453万 | 7.96 | 3.11% |
2024-04-10 | -2173万 | 7.72 | -1.53% |
2024-04-09 | 2312万 | 7.84 | 2.75% |
2024-04-08 | 896万 | 7.63 | 6.86% |
2024-04-03 | 384万 | 7.14 | 0.56% |
2024-04-02 | 596万 | 7.10 | 0.00% |
2024-04-01 | 364万 | 7.10 | 1.43% |
2024-03-29 | 335万 | 7.00 | 1.45% |
2024-03-28 | 368万 | 6.90 | 1.77% |
2024-03-27 | -604万 | 6.78 | -1.74% |
2024-03-26 | -539万 | 6.90 | 0.29% |
2024-03-25 | -1289万 | 6.88 | -2.55% |
2024-03-22 | -1117万 | 7.06 | -1.40% |
2024-03-21 | 587万 | 7.16 | 1.56% |
2024-03-20 | 305万 | 7.05 | 0.57% |
2024-03-19 | -660万 | 7.01 | -0.99% |
2024-03-18 | 545万 | 7.08 | 1.43% |
2024-03-15 | -153万 | 6.98 | 1.01% |
2024-03-14 | -291万 | 6.91 | 0.58% |
2024-03-13 | -538万 | 6.87 | -0.43% |
2024-03-12 | 1606万 | 6.90 | 2.53% |
2024-03-11 | 519万 | 6.73 | 1.05% |
2024-03-08 | -1255万 | 6.66 | -1.91% |
2024-03-07 | 789万 | 6.79 | 2.26% |
2024-03-06 | 155万 | 6.64 | 0.91% |
2024-03-05 | -917万 | 6.58 | -1.64% |
2024-03-04 | -1093万 | 6.69 | -1.33% |
2024-03-01 | 10万 | 6.78 | 0.89% |
2024-02-29 | -41万 | 6.72 | 3.38% |
2024-02-28 | -1239万 | 6.50 | -6.34% |
2024-02-27 | 975万 | 6.94 | 3.43% |
2024-02-26 | -861万 | 6.71 | -0.15% |