日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -122万 | 9.28 | -0.43% |
2024-04-30 | 1307万 | 9.32 | 0.87% |
2024-04-29 | 2898万 | 9.24 | 2.33% |
2024-04-26 | -1.52亿 | 9.03 | -4.44% |
2024-04-25 | 5658万 | 9.45 | 1.18% |
2024-04-24 | -1385万 | 9.34 | 0.00% |
2024-04-23 | 7891万 | 9.34 | 0.21% |
2024-04-22 | 3127万 | 9.32 | -0.11% |
2024-04-19 | 1684万 | 9.33 | -0.11% |
2024-04-18 | 3275万 | 9.34 | 0.21% |
2024-04-17 | 3390万 | 9.32 | 0.87% |
2024-04-16 | 880万 | 9.24 | 0.11% |
2024-04-15 | 3156万 | 9.23 | 1.54% |
2024-04-12 | -2291万 | 9.09 | -0.76% |
2024-04-11 | 1647万 | 9.16 | 0.11% |
2024-04-10 | -2637万 | 9.15 | -0.54% |
2024-04-09 | 1759万 | 9.20 | -0.43% |
2024-04-08 | 7258万 | 9.24 | 1.54% |
2024-04-03 | 2213万 | 9.10 | 0.22% |
2024-04-02 | -73万 | 9.08 | -0.11% |
2024-04-01 | 4537万 | 9.09 | 1.45% |
2024-03-29 | -2137万 | 8.96 | -0.78% |
2024-03-28 | 338万 | 9.03 | -0.22% |
2024-03-27 | 3021万 | 9.05 | 0.44% |
2024-03-26 | 1945万 | 9.01 | 0.11% |
2024-03-25 | 4264万 | 9.00 | 1.01% |
2024-03-22 | 28万 | 8.91 | -0.45% |
2024-03-21 | 829万 | 8.95 | 0.56% |
2024-03-20 | 343万 | 8.90 | 0.56% |
2024-03-19 | -3757万 | 8.85 | -1.45% |
2024-03-18 | -1894万 | 8.98 | -0.11% |
2024-03-15 | -3694万 | 8.99 | 1.81% |
2024-03-14 | -1037万 | 8.83 | -0.11% |
2024-03-13 | 1870万 | 8.84 | 1.49% |
2024-03-12 | -8463万 | 8.71 | -2.79% |
2024-03-11 | -4936万 | 8.96 | -0.33% |
2024-03-08 | 2810万 | 8.99 | 0.67% |
2024-03-07 | 658万 | 8.93 | 0.68% |
2024-03-06 | 3218万 | 8.87 | 0.45% |
2024-03-05 | 1.29亿 | 8.83 | 2.08% |
2024-03-04 | -2044万 | 8.65 | -0.69% |
2024-03-01 | -1611万 | 8.71 | -0.46% |
2024-02-29 | 2487万 | 8.75 | 0.92% |
2024-02-28 | 1331万 | 8.67 | 0.58% |
2024-02-27 | -1152万 | 8.62 | 0.70% |
2024-02-26 | -2766万 | 8.56 | -1.83% |
2024-02-23 | 98万 | 8.72 | -0.11% |
2024-02-22 | 991万 | 8.73 | 0.11% |
2024-02-21 | 1.11亿 | 8.72 | 2.71% |
2024-02-20 | 4720万 | 8.49 | 1.07% |