日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -7031万 | 3.01 | -4.14% |
2025-04-28 | -4506万 | 3.14 | -3.38% |
2025-04-25 | 737万 | 3.25 | 1.56% |
2025-04-24 | -3018万 | 3.20 | -0.62% |
2025-04-23 | -1.2亿 | 3.22 | -6.12% |
2025-04-22 | -2349万 | 3.43 | 0.59% |
2025-04-21 | -2643万 | 3.41 | 0.89% |
2025-04-18 | -1404万 | 3.38 | 10.10% |
2025-04-17 | 1174万 | 3.07 | 0.99% |
2025-04-16 | -949万 | 3.04 | -0.33% |
2025-04-15 | -2401万 | 3.05 | -0.97% |
2025-04-14 | 5807万 | 3.08 | 4.76% |
2025-04-11 | -4101万 | 2.94 | -2.33% |
2025-04-10 | 4090万 | 3.01 | 4.88% |
2025-04-09 | -519万 | 2.87 | 0.70% |
2025-04-08 | 4009万 | 2.85 | 7.95% |
2025-04-07 | -2729万 | 2.64 | -9.90% |
2025-04-03 | 762万 | 2.93 | 1.03% |
2025-04-02 | -2864万 | 2.90 | -1.36% |
2025-04-01 | -3855万 | 2.94 | -2.33% |
2025-03-31 | 5217万 | 3.01 | 4.15% |
2025-03-28 | -3401万 | 2.89 | -2.36% |
2025-03-27 | 1022万 | 2.96 | 0.34% |
2025-03-26 | -945万 | 2.95 | 0.00% |
2025-03-25 | -1192万 | 2.95 | -1.34% |
2025-03-24 | -4093万 | 2.99 | -1.97% |
2025-03-21 | -1517万 | 3.05 | -0.65% |
2025-03-20 | -2260万 | 3.07 | -0.65% |
2025-03-19 | -4163万 | 3.09 | -1.59% |
2025-03-18 | -4564万 | 3.14 | -1.57% |
2025-03-17 | -4269万 | 3.19 | -1.24% |
2025-03-14 | 1232万 | 3.23 | 1.25% |
2025-03-13 | -7393万 | 3.19 | -4.49% |
2025-03-12 | 2876万 | 3.34 | 1.83% |
2025-03-11 | 559万 | 3.28 | 0.31% |
2025-03-10 | 6097万 | 3.27 | 5.14% |
2025-03-07 | -5852万 | 3.11 | -2.81% |
2025-03-06 | 4838万 | 3.20 | 3.56% |
2025-03-05 | -2100万 | 3.09 | -0.32% |
2025-03-04 | -3550万 | 3.10 | -1.27% |
2025-03-03 | -1563万 | 3.14 | -1.26% |
2025-02-28 | -1.34亿 | 3.18 | -9.92% |
2025-02-27 | 7626万 | 3.53 | 4.13% |
2025-02-26 | -3812万 | 3.39 | -0.29% |
2025-02-25 | -1.02亿 | 3.40 | -4.49% |
2025-02-24 | -1458万 | 3.56 | 3.49% |
2025-02-21 | -2.2亿 | 3.44 | 9.90% |
2025-02-20 | -5147万 | 3.13 | -1.88% |
2025-02-19 | -3895万 | 3.19 | -0.93% |
2025-02-18 | 551万 | 3.22 | 4.55% |