日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 365万 | 2.12 | 1.44% |
2024-04-30 | -439万 | 2.09 | 0.00% |
2024-04-29 | 834万 | 2.09 | 2.96% |
2024-04-26 | 316万 | 2.03 | 1.50% |
2024-04-25 | 321万 | 2.00 | 1.01% |
2024-04-24 | -30万 | 1.98 | 0.51% |
2024-04-23 | -255万 | 1.97 | 0.00% |
2024-04-22 | -633万 | 1.97 | -1.01% |
2024-04-19 | -447万 | 1.99 | -2.45% |
2024-04-18 | 300万 | 2.04 | 0.99% |
2024-04-17 | 833万 | 2.02 | 4.66% |
2024-04-16 | -809万 | 1.93 | -6.31% |
2024-04-15 | -941万 | 2.06 | -5.07% |
2024-04-12 | 975万 | 2.17 | 0.00% |
2024-04-11 | 286万 | 2.17 | 0.93% |
2024-04-10 | -591万 | 2.15 | -1.38% |
2024-04-09 | 64万 | 2.18 | 1.40% |
2024-04-08 | -556万 | 2.15 | -1.38% |
2024-04-03 | -365万 | 2.18 | 0.00% |
2024-04-02 | 483万 | 2.18 | 0.46% |
2024-04-01 | 1166万 | 2.17 | 1.88% |
2024-03-29 | 202万 | 2.13 | 0.47% |
2024-03-28 | -20万 | 2.12 | 1.44% |
2024-03-27 | -968万 | 2.09 | -1.42% |
2024-03-26 | -759万 | 2.12 | -0.47% |
2024-03-25 | -593万 | 2.13 | -0.93% |
2024-03-22 | -705万 | 2.15 | -1.83% |
2024-03-21 | -38万 | 2.19 | -0.45% |
2024-03-20 | -97万 | 2.20 | 0.92% |
2024-03-19 | -619万 | 2.18 | -0.91% |
2024-03-18 | 260万 | 2.20 | 0.92% |
2024-03-15 | 1197万 | 2.18 | 1.87% |
2024-03-14 | 76万 | 2.14 | 0.00% |
2024-03-13 | -312万 | 2.14 | -0.93% |
2024-03-12 | 149万 | 2.16 | 0.93% |
2024-03-11 | 478万 | 2.14 | 1.42% |
2024-03-08 | -801万 | 2.11 | -0.47% |
2024-03-07 | 325万 | 2.12 | 0.00% |
2024-03-06 | -41万 | 2.12 | 0.95% |
2024-03-05 | -558万 | 2.10 | -1.41% |
2024-03-04 | -727万 | 2.13 | -0.93% |
2024-03-01 | -341万 | 2.15 | 0.00% |
2024-02-29 | -236万 | 2.15 | 1.90% |
2024-02-28 | -2338万 | 2.11 | -4.09% |
2024-02-27 | 541万 | 2.20 | 1.38% |
2024-02-26 | -51万 | 2.17 | 0.46% |
2024-02-23 | 956万 | 2.16 | 1.89% |
2024-02-22 | -295万 | 2.12 | 0.47% |
2024-02-21 | 361万 | 2.11 | 1.93% |
2024-02-20 | 123万 | 2.07 | -0.48% |