日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1326万 | 2.42 | -2.42% |
2024-05-09 | 827万 | 2.48 | 1.22% |
2024-05-08 | -203万 | 2.45 | 0.41% |
2024-05-07 | -404万 | 2.44 | -0.41% |
2024-05-06 | 1380万 | 2.45 | 4.70% |
2024-04-30 | -1501万 | 2.34 | -3.31% |
2024-04-29 | 2005万 | 2.42 | 7.56% |
2024-04-26 | -29万 | 2.25 | 0.00% |
2024-04-25 | 1671万 | 2.25 | 2.74% |
2024-04-24 | 239万 | 2.19 | 0.46% |
2024-04-23 | -1351万 | 2.18 | -1.80% |
2024-04-22 | -1622万 | 2.22 | -6.33% |
2024-04-19 | -213万 | 2.37 | 1.28% |
2024-04-18 | -93万 | 2.34 | -1.27% |
2024-04-17 | -115万 | 2.37 | 3.95% |
2024-04-16 | -2047万 | 2.28 | -9.88% |
2024-04-15 | -1871万 | 2.53 | -5.60% |
2024-04-12 | -152万 | 2.68 | -0.37% |
2024-04-11 | 1294万 | 2.69 | 1.89% |
2024-04-10 | -1071万 | 2.64 | -2.22% |
2024-04-09 | 901万 | 2.70 | 2.66% |
2024-04-08 | -390万 | 2.63 | -1.87% |
2024-04-03 | 791万 | 2.68 | 1.13% |
2024-04-02 | 438万 | 2.65 | 1.92% |
2024-04-01 | 1477万 | 2.60 | 3.59% |
2024-03-29 | 699万 | 2.51 | 2.03% |
2024-03-28 | -33万 | 2.46 | 0.00% |
2024-03-27 | -861万 | 2.46 | -2.77% |
2024-03-26 | -103万 | 2.53 | -0.78% |
2024-03-25 | -1839万 | 2.55 | -3.77% |
2024-03-22 | -1067万 | 2.65 | -1.85% |
2024-03-21 | -301万 | 2.70 | 0.00% |
2024-03-20 | 1018万 | 2.70 | 1.12% |
2024-03-19 | -488万 | 2.67 | -0.74% |
2024-03-18 | 814万 | 2.69 | 1.13% |
2024-03-15 | 2298万 | 2.66 | 3.50% |
2024-03-14 | -332万 | 2.57 | -0.77% |
2024-03-13 | -1487万 | 2.59 | -1.52% |
2024-03-12 | 0万 | 2.63 | 0.77% |
2024-03-11 | 6万 | 2.61 | 1.16% |
2024-03-08 | -864万 | 2.58 | -0.39% |
2024-03-07 | -466万 | 2.59 | -0.77% |
2024-03-06 | 796万 | 2.61 | 0.77% |
2024-03-05 | -1067万 | 2.59 | -1.89% |
2024-03-04 | -1035万 | 2.64 | -2.22% |
2024-03-01 | -107万 | 2.70 | 0.75% |
2024-02-29 | 691万 | 2.68 | 4.28% |
2024-02-28 | -1271万 | 2.57 | -4.46% |
2024-02-27 | 813万 | 2.69 | 1.51% |
2024-02-26 | -544万 | 2.65 | -0.38% |