日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -1.51亿 | 18.27 | -1.24% |
2024-04-24 | -1.67亿 | 18.50 | -1.49% |
2024-04-23 | -3.59亿 | 18.78 | -2.44% |
2024-04-22 | 3.23亿 | 19.25 | 4.34% |
2024-04-19 | -4.69亿 | 18.45 | -1.81% |
2024-04-18 | 986万 | 18.79 | 1.02% |
2024-04-17 | 9627万 | 18.60 | 2.20% |
2024-04-16 | -1.42亿 | 18.20 | -2.62% |
2024-04-15 | -185万 | 18.69 | 0.70% |
2024-04-12 | -3.38亿 | 18.56 | -2.42% |
2024-04-11 | -6608万 | 19.02 | -0.78% |
2024-04-10 | -3.34亿 | 19.17 | -2.54% |
2024-04-09 | 1.54亿 | 19.67 | 1.34% |
2024-04-08 | -3.38亿 | 19.41 | -2.22% |
2024-04-03 | -2.55亿 | 19.85 | -1.00% |
2024-04-02 | -3308万 | 20.05 | -0.50% |
2024-04-01 | 3.79亿 | 20.15 | 3.28% |
2024-03-29 | -2.08亿 | 19.51 | -0.51% |
2024-03-28 | -5882万 | 19.61 | 0.36% |
2024-03-27 | -3.74亿 | 19.54 | -3.36% |
2024-03-26 | 1.53亿 | 20.22 | 1.40% |
2024-03-25 | -8182万 | 19.94 | -0.75% |
2024-03-22 | -6.58亿 | 20.09 | -3.65% |
2024-03-21 | -4.82亿 | 20.85 | -1.23% |
2024-03-20 | -2.45亿 | 21.11 | -0.19% |
2024-03-19 | -7.25亿 | 21.15 | -2.40% |
2024-03-18 | 1.85亿 | 21.67 | 1.21% |
2024-03-15 | -2.58亿 | 21.41 | -0.65% |
2024-03-14 | -5.02亿 | 21.55 | -1.55% |
2024-03-13 | -5.08亿 | 21.89 | -1.93% |
2024-03-12 | 2.36亿 | 22.32 | 0.72% |
2024-03-11 | 2.61亿 | 22.16 | 2.93% |
2024-03-08 | 7.4亿 | 21.53 | 3.51% |
2024-03-07 | -5.83亿 | 20.80 | -2.94% |
2024-03-06 | 2.23亿 | 21.43 | 1.95% |
2024-03-05 | -1.32亿 | 21.02 | -2.37% |
2024-03-04 | -3180万 | 21.53 | -0.32% |
2024-03-01 | 1.9亿 | 21.60 | 1.69% |
2024-02-29 | 3.85亿 | 21.24 | 3.01% |
2024-02-28 | -1.94亿 | 20.62 | -1.81% |
2024-02-27 | 1.84亿 | 21.00 | 1.55% |
2024-02-26 | -2亿 | 20.68 | -0.96% |
2024-02-23 | 1.13亿 | 20.88 | 1.26% |
2024-02-22 | 7628万 | 20.62 | 1.08% |
2024-02-21 | 3.23亿 | 20.40 | 2.10% |
2024-02-20 | -2.27亿 | 19.98 | -1.04% |
2024-02-19 | -2.18亿 | 20.19 | -0.10% |
2024-02-16 | 1.21亿 | 0.00 | 0.00% |
2024-02-08 | 1.21亿 | 20.21 | 2.23% |
2024-02-07 | 1.61亿 | 19.77 | 0.87% |