日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1696万 | 3.61 | 0.84% |
2024-04-29 | 217万 | 3.58 | 0.00% |
2024-04-26 | -2582万 | 3.58 | -0.56% |
2024-04-25 | 464万 | 3.60 | 0.56% |
2024-04-24 | 335万 | 3.58 | 1.13% |
2024-04-23 | -1371万 | 3.54 | -2.21% |
2024-04-22 | -1335万 | 3.62 | -1.63% |
2024-04-19 | 1323万 | 3.68 | 0.82% |
2024-04-18 | -536万 | 3.65 | -0.82% |
2024-04-17 | 4656万 | 3.68 | 2.51% |
2024-04-16 | -2177万 | 3.59 | -1.10% |
2024-04-15 | -1040万 | 3.63 | 0.55% |
2024-04-12 | -358万 | 3.61 | -0.28% |
2024-04-11 | 2836万 | 3.62 | 1.40% |
2024-04-10 | -232万 | 3.57 | -0.28% |
2024-04-09 | 2130万 | 3.58 | 1.13% |
2024-04-08 | 1006万 | 3.54 | 0.00% |
2024-04-03 | 1426万 | 3.54 | 1.14% |
2024-04-02 | 2508万 | 3.50 | 1.16% |
2024-04-01 | 1168万 | 3.46 | 0.87% |
2024-03-29 | 1876万 | 3.43 | 1.18% |
2024-03-28 | -2323万 | 3.39 | -0.88% |
2024-03-27 | 1146万 | 3.42 | -0.29% |
2024-03-26 | -1152万 | 3.43 | 0.59% |
2024-03-25 | -961万 | 3.41 | -0.58% |
2024-03-22 | -3065万 | 3.43 | -1.15% |
2024-03-21 | -412万 | 3.47 | 0.29% |
2024-03-20 | 901万 | 3.46 | 0.29% |
2024-03-19 | -175万 | 3.45 | -0.86% |
2024-03-18 | 3052万 | 3.48 | 1.46% |
2024-03-15 | -1329万 | 3.43 | 0.00% |
2024-03-14 | 35万 | 3.43 | 0.00% |
2024-03-13 | -2087万 | 3.43 | -0.29% |
2024-03-12 | -2484万 | 3.44 | -0.58% |
2024-03-11 | -200万 | 3.46 | 0.58% |
2024-03-08 | -745万 | 3.44 | -0.29% |
2024-03-07 | 655万 | 3.45 | 0.29% |
2024-03-06 | -808万 | 3.44 | -0.29% |
2024-03-05 | -917万 | 3.45 | -0.58% |
2024-03-04 | -3066万 | 3.47 | -1.14% |
2024-03-01 | -2459万 | 3.51 | -0.85% |
2024-02-29 | 242万 | 3.54 | 0.57% |
2024-02-28 | 697万 | 3.52 | -0.85% |
2024-02-27 | 728万 | 3.55 | 0.85% |
2024-02-26 | -1007万 | 3.52 | -1.12% |
2024-02-23 | 216万 | 3.56 | 0.00% |
2024-02-22 | -624万 | 3.56 | 0.28% |
2024-02-21 | 2830万 | 3.55 | 0.28% |
2024-02-20 | 1347万 | 3.54 | 0.28% |
2024-02-19 | 3803万 | 3.53 | 2.62% |