日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1339万 | 11.12 | 0.91% |
2024-05-07 | 1142万 | 11.02 | 3.28% |
2024-05-06 | 1101万 | 10.67 | 4.51% |
2024-04-30 | 2203万 | 10.21 | 1.69% |
2024-04-29 | 445万 | 10.04 | 0.10% |
2024-04-26 | 43万 | 10.03 | -0.30% |
2024-04-25 | -229万 | 10.06 | -3.08% |
2024-04-24 | 277万 | 10.38 | 0.48% |
2024-04-23 | -1424万 | 10.33 | -0.96% |
2024-04-22 | -2063万 | 10.43 | -3.78% |
2024-04-19 | -1459万 | 10.84 | 0.93% |
2024-04-18 | -2699万 | 10.74 | -2.19% |
2024-04-17 | -1296万 | 10.98 | 1.95% |
2024-04-16 | -1938万 | 10.77 | -1.64% |
2024-04-15 | 39万 | 10.95 | 2.34% |
2024-04-12 | -505万 | 10.70 | -0.47% |
2024-04-11 | 985万 | 10.75 | 3.17% |
2024-04-10 | -758万 | 10.42 | -1.88% |
2024-04-09 | -85万 | 10.62 | -1.39% |
2024-04-08 | -397万 | 10.77 | 0.47% |
2024-04-03 | -1358万 | 10.72 | -0.65% |
2024-04-02 | -1896万 | 10.79 | -4.60% |
2024-04-01 | -1050万 | 11.31 | 3.01% |
2024-03-29 | -674万 | 10.98 | 0.18% |
2024-03-28 | 67万 | 10.96 | 0.74% |
2024-03-27 | -1138万 | 10.88 | -1.89% |
2024-03-26 | -830万 | 11.09 | -0.18% |
2024-03-25 | -1067万 | 11.11 | -2.37% |
2024-03-22 | 945万 | 11.38 | 0.89% |
2024-03-21 | -653万 | 11.28 | 0.27% |
2024-03-20 | 1278万 | 11.25 | 1.53% |
2024-03-19 | -365万 | 11.08 | -2.64% |
2024-03-18 | 31万 | 11.38 | 1.97% |
2024-03-15 | -467万 | 11.16 | -0.18% |
2024-03-14 | -643万 | 11.18 | -2.36% |
2024-03-13 | 1467万 | 11.45 | 2.97% |
2024-03-12 | -676万 | 11.12 | -0.98% |
2024-03-11 | -2万 | 11.23 | 0.90% |
2024-03-08 | -631万 | 11.13 | 2.68% |
2024-03-07 | 966万 | 10.84 | 1.98% |
2024-03-06 | 870万 | 10.63 | 0.76% |
2024-03-05 | -1026万 | 10.55 | -1.12% |
2024-03-04 | -438万 | 10.67 | 0.66% |
2024-03-01 | 287万 | 10.60 | 0.38% |
2024-02-29 | 1387万 | 10.56 | 1.93% |
2024-02-28 | -1863万 | 10.36 | -3.18% |
2024-02-27 | -1529万 | 10.70 | -1.02% |
2024-02-26 | -3324万 | 10.81 | -2.96% |
2024-02-23 | 912万 | 11.14 | 9.97% |
2024-02-22 | 557万 | 10.13 | 1.71% |