日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 5314万 | 9.58 | 2.79% |
2024-04-25 | 83万 | 9.32 | 2.87% |
2024-04-24 | -1898万 | 9.06 | 9.95% |
2024-04-23 | -3179万 | 8.24 | -4.30% |
2024-04-22 | -2096万 | 8.61 | -2.05% |
2024-04-19 | -2511万 | 8.79 | 2.69% |
2024-04-18 | 515万 | 8.56 | 2.88% |
2024-04-17 | -1280万 | 8.32 | 5.05% |
2024-04-16 | -2615万 | 7.92 | -9.17% |
2024-04-15 | -5135万 | 8.72 | -10.01% |
2024-04-12 | 6484万 | 9.69 | 4.98% |
2024-04-11 | 1601万 | 9.23 | 0.87% |
2024-04-10 | -1567万 | 9.15 | -1.08% |
2024-04-09 | -1391万 | 9.25 | -0.75% |
2024-04-08 | -4157万 | 9.32 | -0.11% |
2024-04-03 | 2065万 | 9.33 | 2.08% |
2024-04-02 | 1486万 | 9.14 | 2.81% |
2024-04-01 | -1132万 | 8.89 | 1.60% |
2024-03-29 | 4152万 | 8.75 | 6.45% |
2024-03-28 | 1676万 | 8.22 | 1.99% |
2024-03-27 | -2214万 | 8.06 | -2.89% |
2024-03-26 | -1627万 | 8.30 | -1.07% |
2024-03-25 | -1579万 | 8.39 | -0.36% |
2024-03-22 | -2511万 | 8.42 | -3.44% |
2024-03-21 | -1154万 | 8.72 | 1.16% |
2024-03-20 | -610万 | 8.62 | -0.12% |
2024-03-19 | -960万 | 8.63 | -0.35% |
2024-03-18 | -563万 | 8.66 | 1.05% |
2024-03-15 | 5126万 | 8.57 | 3.63% |
2024-03-14 | -171万 | 8.27 | 0.49% |
2024-03-13 | 596万 | 8.23 | 0.37% |
2024-03-12 | -5677万 | 8.20 | -2.26% |
2024-03-11 | 1270万 | 8.39 | 2.19% |
2024-03-08 | -701万 | 8.21 | 0.37% |
2024-03-07 | 4384万 | 8.18 | 5.28% |
2024-03-06 | -921万 | 7.77 | -1.02% |
2024-03-05 | -2419万 | 7.85 | -1.26% |
2024-03-04 | -650万 | 7.95 | 0.38% |
2024-03-01 | -499万 | 7.92 | 0.64% |
2024-02-29 | 523万 | 7.87 | 4.10% |
2024-02-28 | -2308万 | 7.56 | -5.50% |
2024-02-27 | 1237万 | 8.00 | 1.27% |
2024-02-26 | -1435万 | 7.90 | 0.38% |
2024-02-23 | 882万 | 7.87 | 2.21% |
2024-02-22 | -1048万 | 7.70 | 1.58% |
2024-02-21 | 190万 | 7.58 | 0.26% |
2024-02-20 | 228万 | 7.56 | 1.07% |
2024-02-19 | 523万 | 7.48 | 2.61% |
2024-02-16 | 3659万 | 0.00 | 0.00% |
2024-02-08 | 3659万 | 7.29 | 8.81% |