日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -6400万 | 18.55 | -1.28% |
2025-04-28 | -2971万 | 18.79 | 1.24% |
2025-04-25 | 6188万 | 18.56 | 1.81% |
2025-04-24 | -1.69亿 | 18.23 | -3.95% |
2025-04-23 | -385万 | 18.98 | 1.28% |
2025-04-22 | -1.16亿 | 18.74 | -2.60% |
2025-04-21 | 3883万 | 19.24 | 4.91% |
2025-04-18 | -8334万 | 18.34 | -2.08% |
2025-04-17 | -1.22亿 | 18.73 | -1.16% |
2025-04-16 | -2.42亿 | 18.95 | -2.82% |
2025-04-15 | -1.97亿 | 19.50 | -1.32% |
2025-04-14 | 556万 | 19.76 | 10.02% |
2025-04-11 | -7746万 | 17.96 | 1.87% |
2025-04-10 | -1.35亿 | 17.63 | 2.56% |
2025-04-09 | 915万 | 17.19 | 3.49% |
2025-04-08 | -3099万 | 16.61 | -2.06% |
2025-04-07 | -1.09亿 | 16.96 | -9.98% |
2025-04-03 | -1.08亿 | 18.84 | -3.48% |
2025-04-02 | -5338万 | 19.52 | -0.36% |
2025-04-01 | -1.13亿 | 19.59 | -2.88% |
2025-03-31 | -5303万 | 20.17 | -0.49% |
2025-03-28 | -1.43亿 | 20.27 | -8.90% |
2025-03-27 | 333万 | 22.25 | -1.98% |
2025-03-26 | -1.37亿 | 22.70 | -2.99% |
2025-03-25 | -2849万 | 23.40 | 0.09% |
2025-03-24 | -2.45亿 | 23.38 | -8.49% |
2025-03-21 | -1167万 | 25.55 | 2.61% |
2025-03-20 | -1.83亿 | 24.90 | -1.97% |
2025-03-19 | -2.2亿 | 25.40 | 7.35% |
2025-03-18 | 4016万 | 23.66 | 1.28% |
2025-03-17 | 2亿 | 23.36 | 3.78% |
2025-03-14 | -1.07亿 | 22.51 | -2.13% |
2025-03-13 | -1.19亿 | 23.00 | -2.75% |
2025-03-12 | -3.08亿 | 23.65 | -3.23% |
2025-03-11 | 1.88亿 | 24.44 | 2.86% |
2025-03-10 | 3.71亿 | 23.76 | 5.37% |
2025-03-07 | -9833万 | 22.55 | 10.00% |
2025-03-06 | 7944万 | 20.50 | 7.84% |
2025-03-05 | -9145万 | 19.01 | 10.01% |
2025-03-04 | 3.02亿 | 17.28 | 9.99% |
2025-03-03 | 4599万 | 15.71 | 2.95% |
2025-02-28 | 4532万 | 15.26 | 0.59% |
2025-02-27 | 6495万 | 15.17 | 3.27% |
2025-02-26 | -3800万 | 14.69 | 0.07% |
2025-02-25 | -3641万 | 14.68 | -0.94% |
2025-02-24 | 6175万 | 14.82 | 1.93% |
2025-02-21 | -8614万 | 14.54 | -0.27% |
2025-02-20 | 2413万 | 14.58 | 2.39% |
2025-02-19 | 2368万 | 14.24 | 0.56% |
2025-02-18 | 2.28亿 | 14.16 | 6.71% |