日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -39万 | 53.07 | -0.56% |
2025-04-29 | -851万 | 53.37 | 0.00% |
2025-04-28 | 3163万 | 53.37 | 0.89% |
2025-04-25 | -3552万 | 52.90 | -0.56% |
2025-04-24 | 380万 | 53.20 | 0.36% |
2025-04-23 | -9008万 | 53.01 | -2.09% |
2025-04-22 | -3177万 | 54.14 | -1.29% |
2025-04-21 | 752万 | 54.85 | -0.33% |
2025-04-18 | -2875万 | 55.03 | -2.08% |
2025-04-17 | 1.16亿 | 56.20 | 2.18% |
2025-04-16 | 7379万 | 55.00 | 3.48% |
2025-04-15 | 931万 | 53.15 | 0.04% |
2025-04-14 | -3141万 | 53.13 | -1.32% |
2025-04-11 | 3474万 | 53.84 | -0.04% |
2025-04-10 | 2343万 | 53.86 | -0.24% |
2025-04-09 | 1.05亿 | 53.99 | 5.55% |
2025-04-08 | 1.13亿 | 51.15 | 3.75% |
2025-04-07 | -1280万 | 49.30 | -4.75% |
2025-04-03 | 2068万 | 51.76 | 0.21% |
2025-04-02 | -1085万 | 51.65 | -0.73% |
2025-04-01 | -2360万 | 52.03 | 0.12% |
2025-03-31 | -5081万 | 51.97 | -1.29% |
2025-03-28 | -3407万 | 52.65 | -1.57% |
2025-03-27 | -213万 | 53.49 | -1.31% |
2025-03-26 | -428万 | 54.20 | 0.18% |
2025-03-25 | 1835万 | 54.10 | 2.79% |
2025-03-24 | 4820万 | 52.63 | 2.39% |
2025-03-21 | 343万 | 51.40 | -1.08% |
2025-03-20 | -4171万 | 51.96 | -0.67% |
2025-03-19 | 2636万 | 52.31 | 0.89% |
2025-03-18 | -2403万 | 51.85 | -0.54% |
2025-03-17 | 1872万 | 52.13 | 0.33% |
2025-03-14 | 340万 | 51.96 | 1.82% |
2025-03-13 | -3026万 | 51.03 | -0.60% |
2025-03-12 | -8063万 | 51.34 | -2.58% |
2025-03-11 | 209万 | 52.70 | -0.83% |
2025-03-10 | -2836万 | 53.14 | -0.69% |
2025-03-07 | 5559万 | 53.51 | 1.29% |
2025-03-06 | -2985万 | 52.83 | -0.94% |
2025-03-05 | -364万 | 53.33 | 1.95% |
2025-03-04 | -3254万 | 52.31 | -1.10% |
2025-03-03 | -1168万 | 52.89 | -1.64% |
2025-02-28 | -2583万 | 53.77 | -0.28% |
2025-02-27 | 9628万 | 53.92 | 4.39% |
2025-02-26 | -5350万 | 51.65 | -1.19% |
2025-02-25 | 4287万 | 52.27 | -0.38% |
2025-02-24 | 9351万 | 52.47 | 4.42% |
2025-02-21 | 2629万 | 50.25 | 0.36% |
2025-02-20 | -5507万 | 50.07 | -1.65% |
2025-02-19 | -1349万 | 50.91 | 0.75% |