日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -450万 | 9.49 | 0.64% |
2024-04-29 | -2457万 | 9.43 | -0.84% |
2024-04-26 | 1773万 | 9.51 | 2.92% |
2024-04-25 | -1940万 | 9.24 | 1.20% |
2024-04-24 | -331万 | 9.13 | 0.77% |
2024-04-23 | -4054万 | 9.06 | -2.79% |
2024-04-22 | -6580万 | 9.32 | -5.09% |
2024-04-19 | 4408万 | 9.82 | 5.14% |
2024-04-18 | 508万 | 9.34 | 5.54% |
2024-04-17 | 1090万 | 8.85 | 5.36% |
2024-04-16 | -7318万 | 8.40 | -9.77% |
2024-04-15 | -5193万 | 9.31 | -0.53% |
2024-04-12 | -7376万 | 9.36 | 7.46% |
2024-04-11 | 138万 | 8.71 | 1.04% |
2024-04-10 | -2389万 | 8.62 | -1.49% |
2024-04-09 | -1808万 | 8.75 | 0.00% |
2024-04-08 | -6286万 | 8.75 | -6.12% |
2024-04-03 | -371万 | 9.32 | 1.64% |
2024-04-02 | 901万 | 9.17 | 4.32% |
2024-04-01 | -5972万 | 8.79 | -1.24% |
2024-03-29 | -817万 | 8.90 | -0.67% |
2024-03-28 | 2099万 | 8.96 | 4.31% |
2024-03-27 | -2302万 | 8.59 | -4.77% |
2024-03-26 | -2224万 | 9.02 | -1.64% |
2024-03-25 | -2209万 | 9.17 | -1.50% |
2024-03-22 | -5392万 | 9.31 | -4.41% |
2024-03-21 | -1387万 | 9.74 | 3.29% |
2024-03-20 | 2578万 | 9.43 | 3.40% |
2024-03-19 | -1766万 | 9.12 | -1.19% |
2024-03-18 | 2608万 | 9.23 | 1.43% |
2024-03-15 | -3285万 | 9.10 | -1.52% |
2024-03-14 | 842万 | 9.24 | 1.99% |
2024-03-13 | -821万 | 9.06 | -1.09% |
2024-03-12 | 922万 | 9.16 | 1.89% |
2024-03-11 | 1069万 | 8.99 | 1.47% |
2024-03-08 | -370万 | 8.86 | 0.45% |
2024-03-07 | -602万 | 8.82 | -1.12% |
2024-03-06 | -28万 | 8.92 | 0.22% |
2024-03-05 | -1119万 | 8.90 | -1.77% |
2024-03-04 | -1562万 | 9.06 | -0.98% |
2024-03-01 | -710万 | 9.15 | 0.44% |
2024-02-29 | 1321万 | 9.11 | 3.05% |
2024-02-28 | -3723万 | 8.84 | -5.96% |
2024-02-27 | 1435万 | 9.40 | 3.07% |
2024-02-26 | -1265万 | 9.12 | 0.22% |
2024-02-23 | -512万 | 9.10 | 1.45% |
2024-02-22 | 795万 | 8.97 | 1.59% |
2024-02-21 | 845万 | 8.83 | 2.08% |
2024-02-20 | 1004万 | 8.65 | 0.70% |
2024-02-19 | -412万 | 8.59 | 2.14% |