日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 5721万 | 16.12 | 4.34% |
2024-05-08 | 3507万 | 15.97 | 2.63% |
2024-05-07 | -2726万 | 15.56 | -0.45% |
2024-05-06 | 3473万 | 15.63 | 3.58% |
2024-04-30 | -3798万 | 15.09 | -1.24% |
2024-04-29 | 1341万 | 15.28 | 1.46% |
2024-04-26 | -598万 | 15.06 | 0.40% |
2024-04-25 | -5904万 | 15.00 | -3.41% |
2024-04-24 | -2455万 | 15.53 | -1.46% |
2024-04-23 | -7817万 | 15.76 | -0.51% |
2024-04-22 | 4107万 | 15.84 | 3.39% |
2024-04-19 | -7609万 | 15.32 | -2.67% |
2024-04-18 | -7291万 | 15.74 | -0.82% |
2024-04-17 | -2.32亿 | 15.87 | 9.98% |
2024-04-16 | -1.21亿 | 14.43 | -8.03% |
2024-04-15 | 6171万 | 15.69 | 6.73% |
2024-04-12 | -4981万 | 14.70 | -1.41% |
2024-04-11 | 3487万 | 14.91 | 3.61% |
2024-04-10 | -323万 | 14.39 | 0.07% |
2024-04-09 | 484万 | 14.38 | 1.41% |
2024-04-08 | -2787万 | 14.18 | -1.60% |
2024-04-03 | 1152万 | 14.41 | 1.62% |
2024-04-02 | -607万 | 14.18 | 0.00% |
2024-04-01 | -57万 | 14.18 | 1.65% |
2024-03-29 | 1355万 | 13.95 | 2.65% |
2024-03-28 | 1935万 | 13.59 | 2.41% |
2024-03-27 | -3064万 | 13.27 | -3.28% |
2024-03-26 | -1321万 | 13.72 | -0.80% |
2024-03-25 | -3284万 | 13.83 | -3.22% |
2024-03-22 | -2584万 | 14.29 | -1.65% |
2024-03-21 | -4178万 | 14.53 | -1.36% |
2024-03-20 | -2139万 | 14.73 | -0.47% |
2024-03-19 | 371万 | 14.80 | 0.95% |
2024-03-18 | -789万 | 14.66 | 0.83% |
2024-03-15 | 710万 | 14.54 | 1.18% |
2024-03-14 | -387万 | 14.37 | -0.21% |
2024-03-13 | -1575万 | 14.40 | -0.35% |
2024-03-12 | 231万 | 14.45 | 0.91% |
2024-03-11 | 1729万 | 14.32 | 1.27% |
2024-03-08 | -2626万 | 14.14 | -0.56% |
2024-03-07 | -2203万 | 14.22 | 0.00% |
2024-03-06 | -167万 | 14.22 | 1.50% |
2024-03-05 | -5133万 | 14.01 | -2.23% |
2024-03-04 | -2617万 | 14.33 | -1.17% |
2024-03-01 | -1992万 | 14.50 | 0.00% |
2024-02-29 | -365万 | 14.50 | 2.11% |
2024-02-28 | -5698万 | 14.20 | -4.76% |
2024-02-27 | 1524万 | 14.91 | 1.64% |
2024-02-26 | -78万 | 14.67 | 0.96% |
2024-02-23 | 495万 | 14.53 | 2.11% |