日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -937万 | 19.39 | -1.52% |
2024-05-09 | 2993万 | 19.69 | 3.91% |
2024-05-08 | -315万 | 18.95 | 0.05% |
2024-05-07 | -74万 | 18.94 | 1.94% |
2024-05-06 | 357万 | 18.58 | 2.99% |
2024-04-30 | -1059万 | 18.04 | 0.28% |
2024-04-29 | -566万 | 17.99 | -2.18% |
2024-04-26 | -1.34亿 | 18.39 | 9.14% |
2024-04-25 | -518万 | 16.85 | 0.60% |
2024-04-24 | -151万 | 16.75 | 0.30% |
2024-04-23 | -1684万 | 16.70 | -1.94% |
2024-04-22 | -568万 | 17.03 | -4.22% |
2024-04-19 | 1679万 | 17.78 | 2.01% |
2024-04-18 | -5633万 | 17.43 | -4.02% |
2024-04-17 | -252万 | 18.16 | 4.61% |
2024-04-16 | -1052万 | 17.36 | -3.23% |
2024-04-15 | 56万 | 17.94 | 3.28% |
2024-04-12 | -22万 | 17.37 | 1.16% |
2024-04-11 | 2801万 | 17.17 | 5.53% |
2024-04-10 | -1518万 | 16.27 | -0.12% |
2024-04-09 | -1341万 | 16.29 | -3.21% |
2024-04-08 | -737万 | 16.83 | -0.24% |
2024-04-03 | 711万 | 16.87 | 0.84% |
2024-04-02 | -1479万 | 16.73 | -0.95% |
2024-04-01 | 181万 | 16.89 | 1.81% |
2024-03-29 | 755万 | 16.59 | 7.10% |
2024-03-28 | -252万 | 15.49 | 0.32% |
2024-03-27 | -606万 | 15.44 | -1.84% |
2024-03-26 | -634万 | 15.73 | -0.51% |
2024-03-25 | -622万 | 15.81 | -0.38% |
2024-03-22 | -280万 | 15.87 | 0.19% |
2024-03-21 | -389万 | 15.84 | -0.13% |
2024-03-20 | -1238万 | 15.86 | -3.12% |
2024-03-19 | 422万 | 16.37 | 0.24% |
2024-03-18 | -2453万 | 16.33 | -1.33% |
2024-03-15 | -70万 | 16.55 | -0.12% |
2024-03-14 | -1251万 | 16.57 | 1.28% |
2024-03-13 | 1548万 | 16.36 | 1.11% |
2024-03-12 | -5681万 | 16.18 | -4.26% |
2024-03-11 | -1387万 | 16.90 | -1.34% |
2024-03-08 | 1073万 | 17.13 | -0.41% |
2024-03-07 | 5687万 | 17.20 | 4.50% |
2024-03-06 | -2329万 | 16.46 | -0.12% |
2024-03-05 | -3718万 | 16.48 | -1.67% |
2024-03-04 | -3676万 | 16.76 | 9.97% |
2024-03-01 | -395万 | 15.24 | 1.94% |
2024-02-29 | 2086万 | 14.95 | 1.91% |
2024-02-28 | -1325万 | 14.67 | -4.31% |
2024-02-27 | 17万 | 15.33 | -0.13% |
2024-02-26 | -3万 | 15.35 | 1.32% |