日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.9亿 | 16.60 | 5.00% |
2024-04-29 | -1473万 | 15.81 | -4.18% |
2024-04-26 | -2361万 | 16.50 | 0.12% |
2024-04-25 | -6113万 | 16.48 | -2.20% |
2024-04-24 | 5652万 | 16.85 | 4.53% |
2024-04-23 | -530万 | 16.12 | -6.39% |
2024-04-22 | 1935万 | 17.22 | 0.94% |
2024-04-19 | 3376万 | 17.06 | 1.67% |
2024-04-18 | 778万 | 16.78 | 2.32% |
2024-04-17 | -4138万 | 16.40 | 1.42% |
2024-04-16 | 2833万 | 16.17 | 0.12% |
2024-04-15 | 5060万 | 16.15 | 2.22% |
2024-04-12 | 5670万 | 15.80 | 2.07% |
2024-04-11 | 9580万 | 15.48 | 3.55% |
2024-04-10 | -1373万 | 14.95 | 0.00% |
2024-04-09 | -439万 | 14.95 | 0.34% |
2024-04-08 | -2819万 | 14.90 | -2.04% |
2024-04-03 | 3031万 | 15.21 | 0.73% |
2024-04-02 | -4917万 | 15.10 | -0.98% |
2024-04-01 | 5957万 | 15.25 | 3.88% |
2024-03-29 | 2662万 | 14.68 | 0.75% |
2024-03-28 | 6539万 | 14.57 | 2.03% |
2024-03-27 | -287万 | 14.28 | 0.28% |
2024-03-26 | 2166万 | 14.24 | 1.35% |
2024-03-25 | -428万 | 14.05 | -0.14% |
2024-03-22 | 1926万 | 14.07 | 1.66% |
2024-03-21 | -4148万 | 13.84 | -0.65% |
2024-03-20 | 8954万 | 13.93 | 3.49% |
2024-03-19 | -4081万 | 13.46 | -1.25% |
2024-03-18 | -1.29亿 | 13.63 | -3.33% |
2024-03-15 | 1812万 | 14.10 | 0.64% |
2024-03-14 | -4873万 | 14.01 | -1.82% |
2024-03-13 | -7220万 | 14.27 | -0.35% |
2024-03-12 | 1347万 | 14.32 | 0.07% |
2024-03-11 | -7020万 | 14.31 | -1.38% |
2024-03-08 | 4075万 | 14.51 | 1.75% |
2024-03-07 | -5163万 | 14.26 | -1.45% |
2024-03-06 | 1175万 | 14.47 | 0.35% |
2024-03-05 | 1397万 | 14.42 | -0.55% |
2024-03-04 | 4283万 | 14.50 | 1.05% |
2024-03-01 | 2797万 | 14.35 | -0.35% |
2024-02-29 | 1.11亿 | 14.40 | 3.15% |
2024-02-28 | -2302万 | 13.96 | -2.45% |
2024-02-27 | 9232万 | 14.31 | 3.55% |
2024-02-26 | 6351万 | 13.82 | 1.84% |
2024-02-23 | 4347万 | 13.57 | 0.07% |
2024-02-22 | -144万 | 13.56 | -0.37% |
2024-02-21 | 5815万 | 13.61 | 3.18% |
2024-02-20 | -2996万 | 13.19 | -0.83% |
2024-02-19 | 3032万 | 13.30 | -1.12% |