日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 7.70 | -0.26% |
2025-04-29 | 317万 | 7.72 | 1.05% |
2025-04-28 | -1256万 | 7.64 | -1.67% |
2025-04-25 | 1927万 | 7.77 | 0.26% |
2025-04-24 | -752万 | 7.75 | -0.13% |
2025-04-23 | -1158万 | 7.76 | -0.89% |
2025-04-22 | 2412万 | 7.83 | 2.22% |
2025-04-21 | 2763万 | 7.66 | 3.10% |
2025-04-18 | 352万 | 7.43 | 0.68% |
2025-04-17 | -979万 | 7.38 | -0.67% |
2025-04-16 | -1978万 | 7.43 | -0.27% |
2025-04-15 | -581万 | 7.45 | 0.13% |
2025-04-14 | 712万 | 7.44 | 1.92% |
2025-04-11 | 530万 | 7.30 | 0.27% |
2025-04-10 | 698万 | 7.28 | 3.26% |
2025-04-09 | 1355万 | 7.05 | 1.88% |
2025-04-08 | 32万 | 6.92 | 0.44% |
2025-04-07 | -217万 | 6.89 | -10.05% |
2025-04-03 | -1914万 | 7.66 | -0.26% |
2025-04-02 | -2538万 | 7.68 | -1.41% |
2025-04-01 | -768万 | 7.79 | 0.26% |
2025-03-31 | -1400万 | 7.77 | 0.00% |
2025-03-28 | -2889万 | 7.77 | -0.26% |
2025-03-27 | -3392万 | 7.79 | -1.89% |
2025-03-26 | 1377万 | 7.94 | 1.28% |
2025-03-25 | 1660万 | 7.84 | 2.75% |
2025-03-24 | 3220万 | 7.63 | 2.55% |
2025-03-21 | -1433万 | 7.44 | -1.06% |
2025-03-20 | -663万 | 7.52 | -0.27% |
2025-03-19 | -939万 | 7.54 | -0.26% |
2025-03-18 | 676万 | 7.56 | 0.27% |
2025-03-17 | -2667万 | 7.54 | -1.44% |
2025-03-14 | -1420万 | 7.65 | 0.66% |
2025-03-13 | -618万 | 7.60 | 0.00% |
2025-03-12 | -1211万 | 7.60 | -0.39% |
2025-03-11 | 5167万 | 7.63 | 2.42% |
2025-03-10 | -1234万 | 7.45 | 0.68% |
2025-03-07 | 1094万 | 7.40 | 1.79% |
2025-03-06 | 2461万 | 7.27 | 1.11% |
2025-03-05 | -2091万 | 7.19 | -1.10% |
2025-03-04 | 1445万 | 7.27 | 1.39% |
2025-03-03 | 1893万 | 7.17 | 0.70% |
2025-02-28 | -1715万 | 7.12 | -0.97% |
2025-02-27 | -1954万 | 7.19 | -0.42% |
2025-02-26 | 724万 | 7.22 | 1.12% |
2025-02-25 | -1029万 | 7.14 | -0.83% |
2025-02-24 | -375万 | 7.20 | -0.41% |
2025-02-21 | 470万 | 7.23 | 0.84% |
2025-02-20 | -2369万 | 7.17 | -1.10% |
2025-02-19 | 982万 | 7.25 | 0.69% |