日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 3410万 | 14.99 | 4.97% |
2024-05-08 | -1.01亿 | 14.28 | 10.02% |
2024-05-07 | 2161万 | 12.98 | 2.29% |
2024-05-06 | -631万 | 12.69 | 2.42% |
2024-04-30 | -1485万 | 12.39 | -0.32% |
2024-04-29 | -3196万 | 12.43 | 2.90% |
2024-04-26 | -8795万 | 12.08 | 10.02% |
2024-04-25 | 17万 | 10.98 | 0.00% |
2024-04-24 | 2316万 | 10.98 | 3.10% |
2024-04-23 | -3616万 | 10.65 | -4.91% |
2024-04-22 | -5317万 | 11.20 | -5.41% |
2024-04-19 | -1547万 | 11.84 | 2.96% |
2024-04-18 | -2209万 | 11.50 | -0.78% |
2024-04-17 | 1175万 | 11.59 | 3.11% |
2024-04-16 | -2362万 | 11.24 | -7.11% |
2024-04-15 | -1870万 | 12.10 | -5.62% |
2024-04-12 | -1018万 | 12.82 | 3.55% |
2024-04-11 | 198万 | 12.38 | -1.82% |
2024-04-10 | -3991万 | 12.61 | -1.41% |
2024-04-09 | 237万 | 12.79 | -3.18% |
2024-04-08 | 3288万 | 13.21 | 9.99% |
2024-04-03 | 1998万 | 12.01 | 4.25% |
2024-04-02 | 476万 | 11.52 | -0.60% |
2024-04-01 | 285万 | 11.59 | 0.96% |
2024-03-29 | 4870万 | 11.48 | 4.46% |
2024-03-28 | 1462万 | 10.99 | 2.42% |
2024-03-27 | -407万 | 10.73 | -1.20% |
2024-03-26 | -156万 | 10.86 | -1.00% |
2024-03-25 | -1574万 | 10.97 | -0.63% |
2024-03-22 | -3771万 | 11.04 | -3.07% |
2024-03-21 | -1085万 | 11.39 | 1.52% |
2024-03-20 | -1121万 | 11.22 | -0.44% |
2024-03-19 | -999万 | 11.27 | -0.79% |
2024-03-18 | -1246万 | 11.36 | -0.61% |
2024-03-15 | 2519万 | 11.43 | 1.60% |
2024-03-14 | -504万 | 11.25 | -0.27% |
2024-03-13 | -841万 | 11.28 | -0.18% |
2024-03-12 | -2060万 | 11.30 | -1.74% |
2024-03-11 | -3299万 | 11.50 | -0.95% |
2024-03-08 | -3315万 | 11.61 | -2.52% |
2024-03-07 | 7026万 | 11.91 | 9.47% |
2024-03-06 | -411万 | 10.88 | -0.18% |
2024-03-05 | -2641万 | 10.90 | 1.21% |
2024-03-04 | -1510万 | 10.77 | 0.94% |
2024-03-01 | 1975万 | 10.67 | 2.20% |
2024-02-29 | 434万 | 10.44 | 2.25% |
2024-02-28 | -1459万 | 10.21 | -3.50% |
2024-02-27 | 357万 | 10.58 | 1.15% |
2024-02-26 | -53万 | 10.46 | 0.87% |
2024-02-23 | 182万 | 10.37 | 0.97% |