日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1万 | 15.45 | 0.65% |
2025-04-29 | -337万 | 15.35 | -0.20% |
2025-04-28 | -572万 | 15.38 | -1.47% |
2025-04-25 | -961万 | 15.61 | -0.38% |
2025-04-24 | 446万 | 15.67 | 0.84% |
2025-04-23 | -661万 | 15.54 | -0.38% |
2025-04-22 | 377万 | 15.60 | 0.32% |
2025-04-21 | -954万 | 15.55 | -0.96% |
2025-04-18 | 1819万 | 15.70 | 4.25% |
2025-04-17 | -55万 | 15.06 | 1.01% |
2025-04-16 | -842万 | 14.91 | -1.58% |
2025-04-15 | 139万 | 15.15 | 1.68% |
2025-04-14 | -1180万 | 14.90 | 0.07% |
2025-04-11 | -215万 | 14.89 | 0.07% |
2025-04-10 | -212万 | 14.88 | 0.74% |
2025-04-09 | -218万 | 14.77 | 1.44% |
2025-04-08 | -175万 | 14.56 | 1.18% |
2025-04-07 | -1818万 | 14.39 | -9.50% |
2025-04-03 | 92万 | 15.90 | -0.50% |
2025-04-02 | 193万 | 15.98 | 0.44% |
2025-04-01 | 944万 | 15.91 | 2.58% |
2025-03-31 | -599万 | 15.51 | -2.21% |
2025-03-28 | 519万 | 15.86 | -0.31% |
2025-03-27 | 401万 | 15.91 | 1.47% |
2025-03-26 | -31万 | 15.68 | 0.64% |
2025-03-25 | -143万 | 15.58 | 0.32% |
2025-03-24 | -1142万 | 15.53 | -1.02% |
2025-03-21 | -47万 | 15.69 | -0.57% |
2025-03-20 | -207万 | 15.78 | -0.25% |
2025-03-19 | 31万 | 15.82 | 0.00% |
2025-03-18 | 854万 | 15.82 | 1.48% |
2025-03-17 | -55万 | 15.59 | 0.19% |
2025-03-14 | 1876万 | 15.56 | 1.83% |
2025-03-13 | -219万 | 15.28 | 0.13% |
2025-03-12 | 842万 | 15.26 | 0.39% |
2025-03-11 | -150万 | 15.20 | -0.20% |
2025-03-10 | 3万 | 15.23 | 0.93% |
2025-03-07 | 111万 | 15.09 | -0.07% |
2025-03-06 | -381万 | 15.10 | 0.20% |
2025-03-05 | -397万 | 15.07 | -0.53% |
2025-03-04 | -132万 | 15.15 | 0.26% |
2025-03-03 | 158万 | 15.11 | 0.53% |
2025-02-28 | -177万 | 15.03 | -1.51% |
2025-02-27 | 153万 | 15.26 | 0.39% |
2025-02-26 | 573万 | 15.20 | 1.54% |
2025-02-25 | -1542万 | 14.97 | -1.96% |
2025-02-24 | -76万 | 15.27 | -0.20% |
2025-02-21 | -35万 | 15.30 | 0.46% |
2025-02-20 | -82万 | 15.23 | 0.79% |
2025-02-19 | -86万 | 15.11 | 0.53% |