日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1868万 | 12.77 | 0.31% |
2024-05-09 | 1745万 | 12.73 | 1.76% |
2024-05-08 | 46万 | 12.51 | 0.40% |
2024-05-07 | -1587万 | 12.46 | 0.65% |
2024-05-06 | 4596万 | 12.38 | 2.23% |
2024-04-30 | 3827万 | 12.11 | 4.13% |
2024-04-29 | -5723万 | 11.63 | -5.83% |
2024-04-26 | 376万 | 12.35 | -0.48% |
2024-04-25 | -225万 | 12.41 | 0.16% |
2024-04-24 | -3187万 | 12.39 | -0.24% |
2024-04-23 | -125万 | 12.42 | -1.51% |
2024-04-22 | -1649万 | 12.61 | -3.74% |
2024-04-19 | 1475万 | 13.10 | 0.23% |
2024-04-18 | -953万 | 13.07 | -0.23% |
2024-04-17 | -281万 | 13.10 | 0.61% |
2024-04-16 | -916万 | 13.02 | -0.99% |
2024-04-15 | 42万 | 13.15 | 3.95% |
2024-04-12 | 1487万 | 12.65 | -0.32% |
2024-04-11 | 1124万 | 12.69 | 4.02% |
2024-04-10 | 626万 | 12.20 | -1.61% |
2024-04-09 | -690万 | 12.40 | -1.20% |
2024-04-08 | -1710万 | 12.55 | -0.16% |
2024-04-03 | -346万 | 12.57 | 0.24% |
2024-04-02 | -2324万 | 12.54 | -2.26% |
2024-04-01 | 1288万 | 12.83 | 1.58% |
2024-03-29 | 1553万 | 12.63 | 0.00% |
2024-03-28 | -286万 | 12.63 | 0.96% |
2024-03-27 | -79万 | 12.51 | -1.65% |
2024-03-26 | -844万 | 12.72 | -0.24% |
2024-03-25 | -1168万 | 12.75 | -2.22% |
2024-03-22 | -315万 | 13.04 | 1.80% |
2024-03-21 | -201万 | 12.81 | -0.70% |
2024-03-20 | 990万 | 12.90 | 0.86% |
2024-03-19 | 20万 | 12.79 | -0.70% |
2024-03-18 | 1270万 | 12.88 | 1.34% |
2024-03-15 | -1149万 | 12.71 | -0.86% |
2024-03-14 | -2198万 | 12.82 | -2.21% |
2024-03-13 | 301万 | 13.11 | 0.85% |
2024-03-12 | -4404万 | 13.00 | -3.35% |
2024-03-11 | -1003万 | 13.45 | 2.36% |
2024-03-08 | 1284万 | 13.14 | 3.96% |
2024-03-07 | 232万 | 12.64 | -0.16% |
2024-03-06 | -2816万 | 12.66 | 0.08% |
2024-03-05 | -412万 | 12.65 | 2.35% |
2024-03-04 | 1875万 | 12.36 | 0.73% |
2024-03-01 | -617万 | 12.27 | -1.05% |
2024-02-29 | 2045万 | 12.40 | 5.53% |
2024-02-28 | 2271万 | 11.75 | -1.59% |
2024-02-27 | 3981万 | 11.94 | 2.05% |
2024-02-26 | 469万 | 11.70 | -1.60% |