日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -1884万 | 3.57 | 0.00% |
2025-04-28 | -8700万 | 3.57 | -1.38% |
2025-04-25 | 5636万 | 3.62 | 0.84% |
2025-04-24 | -8282万 | 3.59 | -0.83% |
2025-04-23 | -2539万 | 3.62 | 0.00% |
2025-04-22 | -474万 | 3.62 | -0.55% |
2025-04-21 | 1524万 | 3.64 | 0.28% |
2025-04-18 | 6604万 | 3.63 | 1.40% |
2025-04-17 | 7334万 | 3.58 | 0.85% |
2025-04-16 | -2755万 | 3.55 | -1.11% |
2025-04-15 | -7017万 | 3.59 | -0.83% |
2025-04-14 | 3683万 | 3.62 | 0.84% |
2025-04-11 | 4027万 | 3.59 | 0.28% |
2025-04-10 | -4056万 | 3.58 | 0.56% |
2025-04-09 | 1.23亿 | 3.56 | 2.30% |
2025-04-08 | -3325万 | 3.48 | 0.29% |
2025-04-07 | -6641万 | 3.47 | -10.10% |
2025-04-03 | -2536万 | 3.86 | -0.52% |
2025-04-02 | 1384万 | 3.88 | 0.52% |
2025-04-01 | -2073万 | 3.86 | 0.26% |
2025-03-31 | -9628万 | 3.85 | -1.79% |
2025-03-28 | -2590万 | 3.92 | 0.00% |
2025-03-27 | -1099万 | 3.92 | -0.51% |
2025-03-26 | -3058万 | 3.94 | 0.00% |
2025-03-25 | -2573万 | 3.94 | 0.00% |
2025-03-24 | -1.44亿 | 3.94 | -1.25% |
2025-03-21 | -1.69亿 | 3.99 | -1.48% |
2025-03-20 | -1.19亿 | 4.05 | -0.74% |
2025-03-19 | 3620万 | 4.08 | -0.24% |
2025-03-18 | -5332万 | 4.09 | 0.49% |
2025-03-17 | -1.24亿 | 4.07 | -0.97% |
2025-03-14 | 4.33亿 | 4.11 | 3.01% |
2025-03-13 | -1.61亿 | 3.99 | -0.99% |
2025-03-12 | 1.74亿 | 4.03 | 0.75% |
2025-03-11 | -218万 | 4.00 | 0.00% |
2025-03-10 | -1.15亿 | 4.00 | -0.50% |
2025-03-07 | -1.42亿 | 4.02 | -1.95% |
2025-03-06 | 2.89亿 | 4.10 | 3.27% |
2025-03-05 | -5732万 | 3.97 | -0.25% |
2025-03-04 | 3459万 | 3.98 | 0.51% |
2025-03-03 | -7289万 | 3.96 | -0.50% |
2025-02-28 | -2.87亿 | 3.98 | -3.86% |
2025-02-27 | -5520万 | 4.14 | -0.72% |
2025-02-26 | 3.52亿 | 4.17 | 3.22% |
2025-02-25 | -1.53亿 | 4.04 | -1.70% |
2025-02-24 | -7682万 | 4.11 | -0.72% |
2025-02-21 | 1.87亿 | 4.14 | 2.22% |
2025-02-20 | -4083万 | 4.05 | -0.49% |
2025-02-19 | 5047万 | 4.07 | 1.24% |
2025-02-18 | -2.39亿 | 4.02 | -3.37% |