日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2209万 | 51.00 | -0.70% |
2024-04-29 | 74万 | 51.36 | 0.55% |
2024-04-26 | 1002万 | 51.08 | 1.07% |
2024-04-25 | -5448万 | 50.54 | -2.34% |
2024-04-24 | 4834万 | 51.75 | 1.00% |
2024-04-23 | -2309万 | 51.24 | -3.19% |
2024-04-22 | -1617万 | 52.93 | -1.07% |
2024-04-19 | -1022万 | 53.50 | -0.78% |
2024-04-18 | 736万 | 53.92 | -1.75% |
2024-04-17 | 8002万 | 54.88 | 5.07% |
2024-04-16 | -1281万 | 52.23 | -1.45% |
2024-04-15 | 2335万 | 53.00 | 1.83% |
2024-04-12 | -1590万 | 52.05 | -1.23% |
2024-04-11 | 1.2亿 | 52.70 | 4.81% |
2024-04-10 | -633万 | 50.28 | 1.19% |
2024-04-09 | -3633万 | 49.69 | 1.66% |
2024-04-08 | -6690万 | 48.88 | -2.53% |
2024-04-03 | -1.29亿 | 50.15 | -4.86% |
2024-04-02 | 1404万 | 52.71 | -0.23% |
2024-04-01 | 8180万 | 52.83 | 5.39% |
2024-03-29 | -1.03亿 | 50.13 | -0.48% |
2024-03-28 | -1.34亿 | 50.37 | -2.76% |
2024-03-27 | -765万 | 51.80 | -6.24% |
2024-03-26 | -3853万 | 55.25 | -1.41% |
2024-03-25 | 1.07亿 | 56.04 | 4.49% |
2024-03-22 | -175万 | 53.63 | -0.22% |
2024-03-21 | -9900万 | 53.75 | -1.68% |
2024-03-20 | -3186万 | 54.67 | -1.51% |
2024-03-19 | -7141万 | 55.51 | -1.19% |
2024-03-18 | -1.38亿 | 56.18 | -3.05% |
2024-03-15 | 121万 | 57.95 | -0.43% |
2024-03-14 | 1704万 | 58.20 | 3.01% |
2024-03-13 | -1.02亿 | 56.50 | -1.31% |
2024-03-12 | 4681万 | 57.25 | 2.93% |
2024-03-11 | -2805万 | 55.62 | -1.77% |
2024-03-08 | -923万 | 56.62 | -0.35% |
2024-03-07 | 5356万 | 56.82 | -1.46% |
2024-03-06 | 123万 | 57.66 | -1.10% |
2024-03-05 | 7573万 | 58.30 | 1.91% |
2024-03-04 | 1925万 | 57.21 | 1.11% |
2024-03-01 | -5027万 | 56.58 | -0.40% |
2024-02-29 | -746万 | 56.81 | 2.66% |
2024-02-28 | -3808万 | 55.34 | -3.27% |
2024-02-27 | -2816万 | 57.21 | 0.44% |
2024-02-26 | 4618万 | 56.96 | 7.55% |
2024-02-23 | -7149万 | 52.96 | -0.77% |
2024-02-22 | -1371万 | 53.37 | -0.63% |
2024-02-21 | -2796万 | 53.71 | 0.62% |
2024-02-20 | -2821万 | 53.38 | -4.03% |
2024-02-19 | 1458万 | 55.62 | 2.06% |