日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 122万 | 8.30 | 2.98% |
2024-04-29 | 628万 | 8.06 | 1.77% |
2024-04-26 | -1526万 | 7.92 | -1.37% |
2024-04-25 | 554万 | 8.03 | 1.52% |
2024-04-24 | -1687万 | 7.91 | -1.00% |
2024-04-23 | -116万 | 7.99 | -1.11% |
2024-04-22 | -3615万 | 8.08 | -5.72% |
2024-04-19 | 583万 | 8.57 | 0.12% |
2024-04-18 | -396万 | 8.56 | 0.23% |
2024-04-17 | 1263万 | 8.54 | 1.79% |
2024-04-16 | -1800万 | 8.39 | 1.08% |
2024-04-15 | 911万 | 8.30 | -1.54% |
2024-04-12 | -6万 | 8.43 | -0.12% |
2024-04-11 | 3316万 | 8.44 | 3.94% |
2024-04-10 | 2964万 | 8.12 | 3.44% |
2024-04-09 | 402万 | 7.85 | 1.42% |
2024-04-08 | 2918万 | 7.74 | 1.84% |
2024-04-03 | 3553万 | 7.60 | 2.43% |
2024-04-02 | 1271万 | 7.42 | 1.09% |
2024-04-01 | -462万 | 7.34 | -0.81% |
2024-03-29 | 3132万 | 7.40 | 4.08% |
2024-03-28 | 589万 | 7.11 | 0.99% |
2024-03-27 | 562万 | 7.04 | 0.14% |
2024-03-26 | -1247万 | 7.03 | -1.68% |
2024-03-25 | -939万 | 7.15 | -2.59% |
2024-03-22 | -106万 | 7.34 | 0.00% |
2024-03-21 | 1045万 | 7.34 | 0.00% |
2024-03-20 | 1232万 | 7.34 | 1.66% |
2024-03-19 | 281万 | 7.22 | 0.70% |
2024-03-18 | 88万 | 7.17 | -0.97% |
2024-03-15 | -3485万 | 7.24 | -3.08% |
2024-03-14 | 1088万 | 7.47 | 2.33% |
2024-03-13 | 2008万 | 7.30 | 2.10% |
2024-03-12 | -2431万 | 7.15 | -2.99% |
2024-03-11 | -2500万 | 7.37 | -3.15% |
2024-03-08 | -1118万 | 7.61 | -0.65% |
2024-03-07 | 1377万 | 7.66 | -1.29% |
2024-03-06 | 2949万 | 7.76 | 1.44% |
2024-03-05 | -91万 | 7.65 | -0.91% |
2024-03-04 | 110万 | 7.72 | 1.58% |
2024-03-01 | 1184万 | 7.60 | 3.12% |
2024-02-29 | 3260万 | 7.37 | 2.65% |
2024-02-28 | -1765万 | 7.18 | -2.84% |
2024-02-27 | -1025万 | 7.39 | -0.40% |
2024-02-26 | -4248万 | 7.42 | -4.87% |
2024-02-23 | 549万 | 7.80 | 3.04% |
2024-02-22 | 4448万 | 7.57 | 4.70% |
2024-02-21 | -189万 | 7.23 | 0.14% |
2024-02-20 | 25万 | 7.22 | -0.41% |
2024-02-19 | 4524万 | 7.25 | 5.22% |