日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -44万 | 7.11 | 0.00% |
2025-04-29 | 649万 | 7.11 | 1.86% |
2025-04-28 | -71万 | 6.98 | -1.41% |
2025-04-25 | -5万 | 7.08 | -0.14% |
2025-04-24 | 1550万 | 7.09 | 1.58% |
2025-04-23 | -307万 | 6.98 | 0.00% |
2025-04-22 | -560万 | 6.98 | -0.14% |
2025-04-21 | -443万 | 6.99 | 0.00% |
2025-04-18 | -510万 | 6.99 | -0.43% |
2025-04-17 | -101万 | 7.02 | 0.00% |
2025-04-16 | -278万 | 7.02 | -0.57% |
2025-04-15 | 132万 | 7.06 | 0.43% |
2025-04-14 | 940万 | 7.03 | 2.48% |
2025-04-11 | -207万 | 6.86 | 0.00% |
2025-04-10 | -554万 | 6.86 | 1.03% |
2025-04-09 | -866万 | 6.79 | -0.88% |
2025-04-08 | 2201万 | 6.85 | 3.16% |
2025-04-07 | -1712万 | 6.64 | -9.91% |
2025-04-03 | -236万 | 7.37 | 0.00% |
2025-04-02 | -635万 | 7.37 | -0.41% |
2025-04-01 | 894万 | 7.40 | 2.64% |
2025-03-31 | -2066万 | 7.21 | -3.35% |
2025-03-28 | -2037万 | 7.46 | -2.10% |
2025-03-27 | -1789万 | 7.62 | -1.17% |
2025-03-26 | -806万 | 7.71 | -0.77% |
2025-03-25 | 5168万 | 7.77 | 3.05% |
2025-03-24 | 73万 | 7.54 | 0.40% |
2025-03-21 | -196万 | 7.51 | -0.79% |
2025-03-20 | 1088万 | 7.57 | 0.53% |
2025-03-19 | -885万 | 7.53 | -0.79% |
2025-03-18 | 817万 | 7.59 | 0.53% |
2025-03-17 | -1843万 | 7.55 | -1.05% |
2025-03-14 | -1548万 | 7.63 | -0.78% |
2025-03-13 | 6510万 | 7.69 | 5.78% |
2025-03-12 | -1478万 | 7.27 | -1.09% |
2025-03-11 | 148万 | 7.35 | 0.14% |
2025-03-10 | -902万 | 7.34 | 0.41% |
2025-03-07 | 5160万 | 7.31 | 3.39% |
2025-03-06 | -218万 | 7.07 | 0.28% |
2025-03-05 | -1840万 | 7.05 | -1.54% |
2025-03-04 | -1329万 | 7.16 | -0.97% |
2025-03-03 | 830万 | 7.23 | 0.70% |
2025-02-28 | 261万 | 7.18 | 0.00% |
2025-02-27 | -936万 | 7.18 | -0.69% |
2025-02-26 | 660万 | 7.23 | 1.26% |
2025-02-25 | -505万 | 7.14 | -0.83% |
2025-02-24 | 617万 | 7.20 | 0.42% |
2025-02-21 | -3711万 | 7.17 | -2.58% |
2025-02-20 | 648万 | 7.36 | 0.55% |
2025-02-19 | -1827万 | 7.32 | -0.95% |