日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -1094万 | 2.65 | -0.38% |
2024-05-14 | -790万 | 2.66 | -0.37% |
2024-05-13 | -386万 | 2.67 | -0.37% |
2024-05-10 | -1843万 | 2.68 | -0.74% |
2024-05-09 | 1172万 | 2.70 | 1.50% |
2024-05-08 | -1941万 | 2.66 | -1.85% |
2024-05-07 | -2035万 | 2.71 | -0.73% |
2024-05-06 | 2968万 | 2.73 | 2.25% |
2024-04-30 | -1713万 | 2.67 | -1.84% |
2024-04-29 | 1550万 | 2.72 | 0.74% |
2024-04-26 | 3006万 | 2.70 | 2.66% |
2024-04-25 | -578万 | 2.63 | -0.38% |
2024-04-24 | 260万 | 2.64 | 0.38% |
2024-04-23 | -2804万 | 2.63 | -2.23% |
2024-04-22 | -2912万 | 2.69 | -1.47% |
2024-04-19 | 1675万 | 2.73 | 1.11% |
2024-04-18 | -1242万 | 2.70 | -1.46% |
2024-04-17 | 556万 | 2.74 | 2.24% |
2024-04-16 | -3818万 | 2.68 | -4.29% |
2024-04-15 | 3858万 | 2.80 | 3.70% |
2024-04-12 | -336万 | 2.70 | -0.74% |
2024-04-11 | 3521万 | 2.72 | 2.26% |
2024-04-10 | -588万 | 2.66 | -0.75% |
2024-04-09 | -851万 | 2.68 | -0.37% |
2024-04-08 | -183万 | 2.69 | -0.74% |
2024-04-03 | 77万 | 2.71 | 0.37% |
2024-04-02 | -936万 | 2.70 | -0.37% |
2024-04-01 | 1073万 | 2.71 | 1.50% |
2024-03-29 | 479万 | 2.67 | 1.52% |
2024-03-28 | -116万 | 2.63 | 0.38% |
2024-03-27 | -1753万 | 2.62 | -2.60% |
2024-03-26 | -360万 | 2.69 | 0.37% |
2024-03-25 | -1750万 | 2.68 | -2.19% |
2024-03-22 | -2807万 | 2.74 | -1.79% |
2024-03-21 | -716万 | 2.79 | -0.36% |
2024-03-20 | -208万 | 2.80 | 0.36% |
2024-03-19 | -2195万 | 2.79 | -1.06% |
2024-03-18 | -471万 | 2.82 | 0.00% |
2024-03-15 | -173万 | 2.82 | 1.44% |
2024-03-14 | -2183万 | 2.78 | -1.07% |
2024-03-13 | -1106万 | 2.81 | -0.71% |
2024-03-12 | -1825万 | 2.83 | -0.70% |
2024-03-11 | -1287万 | 2.85 | 0.00% |
2024-03-08 | -949万 | 2.85 | -0.35% |
2024-03-07 | -99万 | 2.86 | 0.00% |
2024-03-06 | 493万 | 2.86 | 0.70% |
2024-03-05 | 443万 | 2.84 | 0.00% |
2024-03-04 | -514万 | 2.84 | -0.35% |
2024-03-01 | 1075万 | 2.85 | 1.06% |
2024-02-29 | 2621万 | 2.82 | 2.17% |