日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -249万 | 5.47 | -1.44% |
2024-05-07 | -1150万 | 5.55 | -1.77% |
2024-05-06 | -1350万 | 5.65 | 1.99% |
2024-04-30 | 1011万 | 5.54 | 0.73% |
2024-04-29 | 273万 | 5.50 | 0.18% |
2024-04-26 | -2267万 | 5.49 | -2.83% |
2024-04-25 | 890万 | 5.65 | 1.62% |
2024-04-24 | 302万 | 5.56 | 1.09% |
2024-04-23 | 7万 | 5.50 | -0.72% |
2024-04-22 | -387万 | 5.54 | -2.46% |
2024-04-19 | -536万 | 5.68 | -0.53% |
2024-04-18 | -1631万 | 5.71 | -2.23% |
2024-04-17 | 2378万 | 5.84 | 4.10% |
2024-04-16 | -1628万 | 5.61 | -3.44% |
2024-04-15 | -140万 | 5.81 | 0.69% |
2024-04-12 | -954万 | 5.77 | 0.35% |
2024-04-11 | 4646万 | 5.75 | 8.70% |
2024-04-10 | -512万 | 5.29 | -0.56% |
2024-04-09 | -1805万 | 5.32 | -1.12% |
2024-04-08 | 424万 | 5.38 | 1.13% |
2024-04-03 | 1062万 | 5.32 | 1.33% |
2024-04-02 | 861万 | 5.25 | 0.96% |
2024-04-01 | -1481万 | 5.20 | -0.38% |
2024-03-29 | 91万 | 5.22 | 2.15% |
2024-03-28 | -539万 | 5.11 | 0.00% |
2024-03-27 | -165万 | 5.11 | -0.39% |
2024-03-26 | 135万 | 5.13 | 1.18% |
2024-03-25 | 404万 | 5.07 | 0.20% |
2024-03-22 | -811万 | 5.06 | -2.13% |
2024-03-21 | -907万 | 5.17 | -1.34% |
2024-03-20 | 603万 | 5.24 | 0.96% |
2024-03-19 | -421万 | 5.19 | -1.14% |
2024-03-18 | -2605万 | 5.25 | 0.38% |
2024-03-15 | -122万 | 5.23 | -1.88% |
2024-03-14 | 2944万 | 5.33 | 5.34% |
2024-03-13 | -245万 | 5.06 | -0.20% |
2024-03-12 | -3113万 | 5.07 | -2.12% |
2024-03-11 | -1250万 | 5.18 | -0.96% |
2024-03-08 | 3373万 | 5.23 | 3.98% |
2024-03-07 | 706万 | 5.03 | 0.40% |
2024-03-06 | -2016万 | 5.01 | -1.76% |
2024-03-05 | 815万 | 5.10 | 1.80% |
2024-03-04 | -110万 | 5.01 | -0.20% |
2024-03-01 | -2768万 | 5.02 | -1.76% |
2024-02-29 | 81万 | 5.11 | 1.59% |
2024-02-28 | -2859万 | 5.03 | -2.52% |
2024-02-27 | 2332万 | 5.16 | 3.20% |
2024-02-26 | -4696万 | 5.00 | -2.53% |
2024-02-23 | 615万 | 5.13 | 10.09% |
2024-02-22 | 1068万 | 4.66 | 3.56% |