日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 49万 | 5.76 | 0.88% |
2025-04-29 | 342万 | 5.71 | -0.70% |
2025-04-28 | 2148万 | 5.75 | 1.23% |
2025-04-25 | -376万 | 5.68 | -1.22% |
2025-04-24 | 1304万 | 5.75 | 1.05% |
2025-04-23 | -184万 | 5.69 | -1.22% |
2025-04-22 | 1819万 | 5.76 | 0.88% |
2025-04-21 | 1572万 | 5.71 | 0.88% |
2025-04-18 | 542万 | 5.66 | -0.35% |
2025-04-17 | 407万 | 5.68 | -0.35% |
2025-04-16 | 1643万 | 5.70 | 3.07% |
2025-04-15 | 1831万 | 5.53 | 1.47% |
2025-04-14 | -1489万 | 5.45 | 0.55% |
2025-04-11 | -780万 | 5.42 | -0.73% |
2025-04-10 | -1108万 | 5.46 | -1.09% |
2025-04-09 | 2271万 | 5.52 | 2.41% |
2025-04-08 | 3108万 | 5.39 | 4.26% |
2025-04-07 | -2284万 | 5.17 | -5.48% |
2025-04-03 | 1405万 | 5.47 | 2.63% |
2025-04-02 | -1960万 | 5.33 | -1.84% |
2025-04-01 | 3872万 | 5.43 | 3.04% |
2025-03-31 | 5537万 | 5.27 | 5.40% |
2025-03-28 | -1550万 | 5.00 | -0.60% |
2025-03-27 | 1155万 | 5.03 | 0.40% |
2025-03-26 | 22万 | 5.01 | 0.40% |
2025-03-25 | 1120万 | 4.99 | 1.01% |
2025-03-24 | 216万 | 4.94 | 0.61% |
2025-03-21 | 1151万 | 4.91 | 0.61% |
2025-03-20 | 512万 | 4.88 | 0.41% |
2025-03-19 | -539万 | 4.86 | -0.21% |
2025-03-18 | 880万 | 4.87 | 0.62% |
2025-03-17 | 530万 | 4.84 | 0.21% |
2025-03-14 | 2876万 | 4.83 | 1.05% |
2025-03-13 | -439万 | 4.78 | 0.00% |
2025-03-12 | -286万 | 4.78 | 0.00% |
2025-03-11 | 12万 | 4.78 | 0.00% |
2025-03-10 | -115万 | 4.78 | 0.21% |
2025-03-07 | -119万 | 4.77 | -0.42% |
2025-03-06 | -403万 | 4.79 | -0.42% |
2025-03-05 | -519万 | 4.81 | -0.82% |
2025-03-04 | 619万 | 4.85 | 0.41% |
2025-03-03 | 1977万 | 4.83 | 0.42% |
2025-02-28 | 405万 | 4.81 | -0.21% |
2025-02-27 | -345万 | 4.82 | 0.00% |
2025-02-26 | 1490万 | 4.82 | 1.26% |
2025-02-25 | -2172万 | 4.76 | -1.24% |
2025-02-24 | -2104万 | 4.82 | -0.41% |
2025-02-21 | -3256万 | 4.84 | -0.82% |
2025-02-20 | -2140万 | 4.88 | -1.61% |
2025-02-19 | -1861万 | 4.96 | -1.00% |