日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5202万 | 7.67 | -1.41% |
2024-04-29 | 542万 | 7.78 | 0.65% |
2024-04-26 | 1.61亿 | 7.73 | 5.89% |
2024-04-25 | -1684万 | 7.30 | -0.68% |
2024-04-24 | -360万 | 7.35 | 0.27% |
2024-04-23 | -666万 | 7.33 | 0.00% |
2024-04-22 | -584万 | 7.33 | 0.14% |
2024-04-19 | -278万 | 7.32 | -0.54% |
2024-04-18 | 7146万 | 7.36 | 1.66% |
2024-04-17 | -475万 | 7.24 | 2.26% |
2024-04-16 | -5915万 | 7.08 | -2.75% |
2024-04-15 | 1246万 | 7.28 | 1.96% |
2024-04-12 | -2442万 | 7.14 | -1.24% |
2024-04-11 | 1076万 | 7.23 | 0.28% |
2024-04-10 | -3538万 | 7.21 | -2.04% |
2024-04-09 | -4815万 | 7.36 | -0.14% |
2024-04-08 | -2833万 | 7.37 | -1.34% |
2024-04-03 | -4921万 | 7.47 | -0.93% |
2024-04-02 | -2075万 | 7.54 | -0.53% |
2024-04-01 | 4402万 | 7.58 | 1.88% |
2024-03-29 | -684万 | 7.44 | 0.81% |
2024-03-28 | -755万 | 7.38 | 0.27% |
2024-03-27 | -2153万 | 7.36 | -1.47% |
2024-03-26 | 818万 | 7.47 | 0.95% |
2024-03-25 | -8688万 | 7.40 | -3.39% |
2024-03-22 | -1.01亿 | 7.66 | -2.05% |
2024-03-21 | 330万 | 7.82 | 0.13% |
2024-03-20 | -4824万 | 7.81 | 0.00% |
2024-03-19 | -9200万 | 7.81 | -2.13% |
2024-03-18 | 1326万 | 7.98 | 1.79% |
2024-03-15 | 2022万 | 7.84 | 1.16% |
2024-03-14 | -2815万 | 7.75 | -0.64% |
2024-03-13 | -6640万 | 7.80 | -1.52% |
2024-03-12 | -2470万 | 7.92 | 0.00% |
2024-03-11 | 3715万 | 7.92 | 1.41% |
2024-03-08 | -3305万 | 7.81 | 0.26% |
2024-03-07 | -2731万 | 7.79 | -0.76% |
2024-03-06 | -3248万 | 7.85 | -0.25% |
2024-03-05 | -3046万 | 7.87 | -1.13% |
2024-03-04 | -5696万 | 7.96 | -1.12% |
2024-03-01 | 2144万 | 8.05 | 0.88% |
2024-02-29 | 3775万 | 7.98 | 1.79% |
2024-02-28 | -8626万 | 7.84 | -2.00% |
2024-02-27 | 6360万 | 8.00 | 3.36% |
2024-02-26 | -1341万 | 7.74 | -0.39% |
2024-02-23 | -1338万 | 7.77 | 0.13% |
2024-02-22 | -538万 | 7.76 | 0.91% |
2024-02-21 | 366万 | 7.69 | 0.65% |
2024-02-20 | -380万 | 7.64 | 0.39% |
2024-02-19 | -5201万 | 7.61 | -3.55% |