日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2159万 | 7.38 | -0.40% |
2024-04-29 | -1.55亿 | 7.41 | -2.63% |
2024-04-26 | 1.19亿 | 7.61 | 2.56% |
2024-04-25 | 1.99亿 | 7.42 | 2.06% |
2024-04-24 | -1879万 | 7.27 | 0.14% |
2024-04-23 | -19万 | 7.26 | 0.55% |
2024-04-22 | 8663万 | 7.22 | 1.83% |
2024-04-19 | -2.25亿 | 7.09 | -3.01% |
2024-04-18 | 1.38亿 | 7.31 | 1.81% |
2024-04-17 | 2069万 | 7.18 | 1.41% |
2024-04-16 | -9017万 | 7.08 | -1.67% |
2024-04-15 | 2362万 | 7.20 | 1.55% |
2024-04-12 | -2.23亿 | 7.09 | -2.88% |
2024-04-11 | -1.32亿 | 7.30 | -2.28% |
2024-04-10 | 526万 | 7.47 | 1.08% |
2024-04-09 | 273万 | 7.39 | 0.96% |
2024-04-08 | -3684万 | 7.32 | -0.81% |
2024-04-03 | -10042万 | 7.38 | -1.60% |
2024-04-02 | -1844万 | 7.50 | -0.13% |
2024-04-01 | 1.36亿 | 7.51 | 2.88% |
2024-03-29 | -5145万 | 7.30 | 0.00% |
2024-03-28 | 1598万 | 7.30 | 1.39% |
2024-03-27 | -2306万 | 7.20 | -0.14% |
2024-03-26 | -1.1亿 | 7.21 | -0.55% |
2024-03-25 | -6247万 | 7.25 | -1.49% |
2024-03-22 | -1.03亿 | 7.36 | -1.87% |
2024-03-21 | -6545万 | 7.50 | -0.66% |
2024-03-20 | 3593万 | 7.55 | 1.48% |
2024-03-19 | -1.02亿 | 7.44 | -1.85% |
2024-03-18 | -2484万 | 7.58 | 0.13% |
2024-03-15 | 419万 | 7.57 | 1.34% |
2024-03-14 | 1.03亿 | 7.47 | 0.40% |
2024-03-13 | -3234万 | 7.44 | -0.93% |
2024-03-12 | 1.27亿 | 7.51 | 3.02% |
2024-03-11 | 1.25亿 | 7.29 | 2.10% |
2024-03-08 | -4289万 | 7.14 | -0.28% |
2024-03-07 | -7841万 | 7.16 | -0.42% |
2024-03-06 | -7209万 | 7.19 | -0.55% |
2024-03-05 | -5588万 | 7.23 | -0.14% |
2024-03-04 | -7995万 | 7.24 | -0.82% |
2024-03-01 | -1.42亿 | 7.30 | -2.41% |
2024-02-29 | -3431万 | 7.48 | 0.54% |
2024-02-28 | -1.23亿 | 7.44 | -1.98% |
2024-02-27 | 6181万 | 7.59 | 1.74% |
2024-02-26 | -7150万 | 7.46 | -1.19% |
2024-02-23 | -8623万 | 7.55 | -1.31% |
2024-02-22 | 4150万 | 7.65 | 1.06% |
2024-02-21 | -3512万 | 7.57 | 1.34% |
2024-02-20 | 1.1亿 | 7.47 | 1.08% |
2024-02-19 | -8048万 | 7.39 | 0.27% |