日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 430万 | 4.08 | 9.97% |
2024-05-10 | -141万 | 3.71 | 2.49% |
2024-05-09 | -800万 | 3.62 | 0.28% |
2024-05-08 | -2358万 | 3.61 | -2.43% |
2024-05-07 | -610万 | 3.70 | -0.80% |
2024-05-06 | 3075万 | 3.73 | 3.04% |
2024-04-30 | -37万 | 3.62 | 0.56% |
2024-04-29 | 11万 | 3.60 | 1.98% |
2024-04-26 | 1697万 | 3.53 | 4.44% |
2024-04-25 | 41万 | 3.38 | 0.00% |
2024-04-24 | -1209万 | 3.38 | -2.03% |
2024-04-23 | -727万 | 3.45 | 0.00% |
2024-04-22 | -2629万 | 3.45 | -2.27% |
2024-04-19 | 887万 | 3.53 | 2.02% |
2024-04-18 | -2175万 | 3.46 | -1.42% |
2024-04-17 | -285万 | 3.51 | 3.85% |
2024-04-16 | -2928万 | 3.38 | -6.37% |
2024-04-15 | -2133万 | 3.61 | -1.90% |
2024-04-12 | 1814万 | 3.68 | 4.25% |
2024-04-11 | -2446万 | 3.53 | -2.49% |
2024-04-10 | 112万 | 3.62 | 2.55% |
2024-04-09 | 110万 | 3.53 | 0.86% |
2024-04-08 | -2396万 | 3.50 | -0.57% |
2024-04-03 | -3598万 | 3.52 | -3.03% |
2024-04-02 | -3017万 | 3.63 | 10.00% |
2024-04-01 | 1112万 | 3.30 | 1.54% |
2024-03-29 | 474万 | 3.25 | 0.31% |
2024-03-28 | 169万 | 3.24 | 1.57% |
2024-03-27 | -1112万 | 3.19 | -3.04% |
2024-03-26 | 218万 | 3.29 | 1.86% |
2024-03-25 | -514万 | 3.23 | 0.00% |
2024-03-22 | -793万 | 3.23 | -1.52% |
2024-03-21 | -498万 | 3.28 | -0.30% |
2024-03-20 | 666万 | 3.29 | 1.54% |
2024-03-19 | -658万 | 3.24 | -0.92% |
2024-03-18 | 450万 | 3.27 | 0.62% |
2024-03-15 | 487万 | 3.25 | 1.56% |
2024-03-14 | -468万 | 3.20 | -0.93% |
2024-03-13 | -980万 | 3.23 | -0.62% |
2024-03-12 | 731万 | 3.25 | 1.88% |
2024-03-11 | 331万 | 3.19 | 1.59% |
2024-03-08 | -288万 | 3.14 | 0.32% |
2024-03-07 | 47万 | 3.13 | 0.32% |
2024-03-06 | -73万 | 3.12 | 0.32% |
2024-03-05 | -1510万 | 3.11 | -1.89% |
2024-03-04 | -1555万 | 3.17 | -1.86% |
2024-03-01 | -655万 | 3.23 | -0.31% |
2024-02-29 | -33万 | 3.24 | 1.89% |
2024-02-28 | -3261万 | 3.18 | -5.07% |
2024-02-27 | 562万 | 3.35 | 1.82% |