日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.4亿 | 7.95 | 6.00% |
2024-04-29 | -1658万 | 7.50 | 0.54% |
2024-04-26 | -2207万 | 7.46 | -1.32% |
2024-04-25 | 1852万 | 7.56 | 1.48% |
2024-04-24 | -2393万 | 7.45 | -0.67% |
2024-04-23 | 1270万 | 7.50 | -0.79% |
2024-04-22 | 482万 | 7.56 | 0.00% |
2024-04-19 | 2638万 | 7.56 | -0.13% |
2024-04-18 | 4638万 | 7.57 | 0.66% |
2024-04-17 | 1641万 | 7.52 | 0.94% |
2024-04-16 | 1324万 | 7.45 | -0.67% |
2024-04-15 | 1.28亿 | 7.50 | 3.02% |
2024-04-12 | 772万 | 7.28 | -0.27% |
2024-04-11 | 2484万 | 7.30 | -0.27% |
2024-04-10 | -1876万 | 7.32 | -0.81% |
2024-04-09 | 1111万 | 7.38 | 1.10% |
2024-04-08 | 263万 | 7.30 | 0.14% |
2024-04-03 | -1010万 | 7.29 | -0.27% |
2024-04-02 | 8120万 | 7.31 | 1.81% |
2024-04-01 | 4683万 | 7.18 | 0.56% |
2024-03-29 | 4090万 | 7.14 | 1.56% |
2024-03-28 | -3460万 | 7.03 | -1.26% |
2024-03-27 | 5692万 | 7.12 | 0.42% |
2024-03-26 | 9161万 | 7.09 | 2.60% |
2024-03-25 | 6185万 | 6.91 | 2.07% |
2024-03-22 | -5765万 | 6.77 | -2.45% |
2024-03-21 | 796万 | 6.94 | 0.87% |
2024-03-20 | -1403万 | 6.88 | 0.44% |
2024-03-19 | -599万 | 6.85 | -0.44% |
2024-03-18 | -1808万 | 6.88 | 0.58% |
2024-03-15 | 3573万 | 6.84 | 0.74% |
2024-03-14 | -2061万 | 6.79 | -0.15% |
2024-03-13 | -2899万 | 6.80 | -0.58% |
2024-03-12 | -7860万 | 6.84 | -1.58% |
2024-03-11 | -2360万 | 6.95 | 0.58% |
2024-03-08 | -307万 | 6.91 | 0.00% |
2024-03-07 | -574万 | 6.91 | 0.29% |
2024-03-06 | -2237万 | 6.89 | -0.72% |
2024-03-05 | 1731万 | 6.94 | 0.29% |
2024-03-04 | -1463万 | 6.92 | -0.43% |
2024-03-01 | -7903万 | 6.95 | -1.56% |
2024-02-29 | 1847万 | 7.06 | 0.71% |
2024-02-28 | -1007万 | 7.01 | -0.71% |
2024-02-27 | 752万 | 7.06 | 0.43% |
2024-02-26 | -3938万 | 7.03 | -1.68% |
2024-02-23 | -3923万 | 7.15 | -0.42% |
2024-02-22 | -2270万 | 7.18 | -0.55% |
2024-02-21 | 1397万 | 7.22 | 0.84% |
2024-02-20 | -2997万 | 7.16 | -1.10% |
2024-02-19 | 506万 | 7.24 | 0.28% |