日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.05亿 | 18.87 | -3.97% |
2024-04-29 | 6654万 | 19.65 | 6.79% |
2024-04-26 | -3731万 | 18.40 | 0.49% |
2024-04-25 | 4508万 | 18.31 | 4.87% |
2024-04-24 | 5177万 | 17.46 | 2.71% |
2024-04-23 | -1116万 | 17.00 | 0.12% |
2024-04-22 | -2701万 | 16.98 | -1.34% |
2024-04-19 | -1.22亿 | 17.21 | -2.16% |
2024-04-18 | -3025万 | 17.59 | 1.09% |
2024-04-17 | 1704万 | 17.40 | 4.82% |
2024-04-16 | -2982万 | 16.60 | -1.31% |
2024-04-15 | -1368万 | 16.82 | -1.98% |
2024-04-12 | 184万 | 17.16 | 1.66% |
2024-04-11 | -2548万 | 16.88 | 0.06% |
2024-04-10 | -3404万 | 16.87 | -2.15% |
2024-04-09 | -1752万 | 17.24 | -1.49% |
2024-04-08 | -6702万 | 17.50 | -1.63% |
2024-04-03 | -1762万 | 17.79 | -1.98% |
2024-04-02 | -6459万 | 18.15 | -1.63% |
2024-04-01 | -1850万 | 18.45 | -1.65% |
2024-03-29 | 882万 | 18.76 | 1.08% |
2024-03-28 | 5669万 | 18.56 | 5.82% |
2024-03-27 | -7584万 | 17.54 | -7.29% |
2024-03-26 | -1.16亿 | 18.92 | -3.47% |
2024-03-25 | -1.31亿 | 19.60 | -6.89% |
2024-03-22 | -2.71亿 | 21.05 | 9.98% |
2024-03-21 | 4903万 | 19.14 | 10.00% |
2024-03-20 | 3380万 | 17.40 | 4.00% |
2024-03-19 | 5131万 | 16.73 | 3.98% |
2024-03-18 | 1117万 | 16.09 | 2.48% |
2024-03-15 | 3023万 | 15.70 | 2.41% |
2024-03-14 | -346万 | 15.33 | -1.10% |
2024-03-13 | 1430万 | 15.50 | 0.65% |
2024-03-12 | -722万 | 15.40 | -0.52% |
2024-03-11 | 3185万 | 15.48 | 2.18% |
2024-03-08 | 1029万 | 15.15 | 1.00% |
2024-03-07 | -741万 | 15.00 | -0.60% |
2024-03-06 | 1227万 | 15.09 | 0.73% |
2024-03-05 | 60万 | 14.98 | -0.86% |
2024-03-04 | 135万 | 15.11 | 1.48% |
2024-03-01 | 598万 | 14.89 | 0.47% |
2024-02-29 | 3559万 | 14.82 | 3.28% |
2024-02-28 | -3980万 | 14.35 | -2.65% |
2024-02-27 | 2241万 | 14.74 | 2.50% |
2024-02-26 | 990万 | 14.38 | 0.84% |
2024-02-23 | 376万 | 14.26 | 1.28% |
2024-02-22 | -1907万 | 14.08 | 0.14% |
2024-02-21 | 1662万 | 14.06 | 1.22% |
2024-02-20 | -2148万 | 13.89 | -1.00% |
2024-02-19 | -2033万 | 14.03 | -0.50% |