日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 19万 | 17.18 | -0.17% |
2025-04-29 | 2545万 | 17.21 | 2.68% |
2025-04-28 | -3211万 | 16.76 | -1.64% |
2025-04-25 | 1299万 | 17.04 | 1.13% |
2025-04-24 | -5207万 | 16.85 | -2.03% |
2025-04-23 | 2557万 | 17.20 | 2.50% |
2025-04-22 | -2243万 | 16.78 | -0.94% |
2025-04-21 | -1498万 | 16.94 | 0.36% |
2025-04-18 | -282万 | 16.88 | 0.48% |
2025-04-17 | -1271万 | 16.80 | -0.47% |
2025-04-16 | -3478万 | 16.88 | -1.97% |
2025-04-15 | -8762万 | 17.22 | -3.37% |
2025-04-14 | -7334万 | 17.82 | 1.83% |
2025-04-11 | 302万 | 17.50 | 1.21% |
2025-04-10 | -2040万 | 17.29 | 5.17% |
2025-04-09 | -46万 | 16.44 | -0.18% |
2025-04-08 | -161万 | 16.47 | -5.02% |
2025-04-07 | 275万 | 17.34 | -10.02% |
2025-04-03 | -6466万 | 19.27 | -4.27% |
2025-04-02 | 317万 | 20.13 | 0.15% |
2025-04-01 | -590万 | 20.10 | 0.00% |
2025-03-31 | -4598万 | 20.10 | -2.09% |
2025-03-28 | -5560万 | 20.53 | -1.72% |
2025-03-27 | -7165万 | 20.89 | -2.06% |
2025-03-26 | -1578万 | 21.33 | 0.57% |
2025-03-25 | -3783万 | 21.21 | 0.66% |
2025-03-24 | -5898万 | 21.07 | -0.80% |
2025-03-21 | -1.71亿 | 21.24 | -4.32% |
2025-03-20 | 1.3亿 | 22.20 | 4.23% |
2025-03-19 | -7383万 | 21.30 | -1.98% |
2025-03-18 | -753万 | 21.73 | 0.00% |
2025-03-17 | -1269万 | 21.73 | 1.07% |
2025-03-14 | 6438万 | 21.50 | 2.28% |
2025-03-13 | -1.26亿 | 21.02 | -2.64% |
2025-03-12 | -148万 | 21.59 | 0.65% |
2025-03-11 | -1139万 | 21.45 | -0.60% |
2025-03-10 | -4160万 | 21.58 | 0.28% |
2025-03-07 | -5636万 | 21.52 | -0.97% |
2025-03-06 | -2886万 | 21.73 | 1.45% |
2025-03-05 | 4138万 | 21.42 | 2.59% |
2025-03-04 | -2009万 | 20.88 | 0.97% |
2025-03-03 | -1874万 | 20.68 | 0.49% |
2025-02-28 | -1.2亿 | 20.58 | -4.32% |
2025-02-27 | -1.49亿 | 21.51 | -3.20% |
2025-02-26 | 5002万 | 22.22 | 3.25% |
2025-02-25 | -5791万 | 21.52 | -1.56% |
2025-02-24 | -3940万 | 21.86 | 0.05% |
2025-02-21 | -4593万 | 21.85 | 1.35% |
2025-02-20 | -9742万 | 21.56 | 1.89% |
2025-02-19 | 1.79亿 | 21.16 | 6.17% |