日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 3.52亿 | 23.45 | 4.64% |
2024-03-27 | -2.88亿 | 22.41 | -5.56% |
2024-03-26 | 3570万 | 23.73 | -0.75% |
2024-03-25 | -7942万 | 23.91 | -2.13% |
2024-03-22 | -2.8亿 | 24.43 | -2.24% |
2024-03-21 | -4.31亿 | 24.99 | -0.36% |
2024-03-20 | -9.67亿 | 25.08 | -1.69% |
2024-03-19 | 2.71亿 | 25.51 | 2.00% |
2024-03-18 | 10.24亿 | 25.01 | 8.36% |
2024-03-15 | 6.55亿 | 23.08 | 1.01% |
2024-03-14 | -13.18亿 | 22.85 | -6.16% |
2024-03-13 | 3.91亿 | 24.35 | -1.81% |
2024-03-12 | -11.66亿 | 24.80 | -3.95% |
2024-03-11 | -4.83亿 | 25.82 | 3.82% |
2024-03-08 | 5.97亿 | 24.87 | 10.00% |
2024-03-07 | 4097万 | 22.61 | 2.73% |
2024-03-06 | -7.33亿 | 22.01 | -3.25% |
2024-03-05 | -1.01亿 | 22.75 | 3.32% |
2024-03-04 | 5.24亿 | 22.02 | 9.99% |
2024-03-01 | 5.78亿 | 20.02 | 7.12% |
2024-02-29 | 9823万 | 18.69 | 2.69% |
2024-02-28 | -4.68亿 | 18.20 | -5.85% |
2024-02-27 | 6.62亿 | 19.33 | 9.39% |
2024-02-26 | -3.03亿 | 17.67 | -2.75% |
2024-02-23 | -2.53亿 | 18.17 | -0.11% |
2024-02-22 | -8525万 | 18.19 | 3.65% |
2024-02-21 | -6.95亿 | 17.55 | -5.08% |
2024-02-20 | 2.1亿 | 18.49 | 7.06% |
2024-02-19 | 2.36亿 | 17.27 | 10.00% |
2024-02-16 | 3322万 | 0.00 | 0.00% |
2024-02-08 | 3322万 | 15.70 | 2.61% |
2024-02-07 | -5074万 | 15.30 | -1.48% |
2024-02-06 | 1.22亿 | 15.53 | 5.15% |
2024-02-05 | 3.29亿 | 14.77 | 6.11% |
2024-02-02 | -6105万 | 13.92 | -4.40% |
2024-02-01 | 2.58亿 | 14.56 | 9.39% |
2024-01-31 | -1.2亿 | 13.31 | -1.41% |
2024-01-30 | -1828万 | 13.50 | -0.66% |
2024-01-29 | -1.86亿 | 13.59 | -5.69% |
2024-01-26 | -3.15亿 | 14.41 | -4.44% |
2024-01-25 | 2.42亿 | 15.08 | 4.00% |
2024-01-24 | 1763万 | 14.50 | 0.00% |
2024-01-23 | 383万 | 14.50 | 0.69% |
2024-01-22 | 2.73亿 | 14.40 | 1.41% |
2024-01-19 | 5095万 | 14.20 | 3.57% |
2024-01-18 | 3.61亿 | 13.71 | 8.12% |
2024-01-17 | -1.1亿 | 12.68 | -1.78% |
2024-01-16 | 475万 | 12.91 | 1.49% |
2024-01-15 | -6519万 | 12.72 | -1.09% |
2024-01-12 | -8742万 | 12.86 | -2.21% |