日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 14万 | 6.38 | 0.16% |
2025-04-29 | -3456万 | 6.37 | -0.93% |
2025-04-28 | -844万 | 6.43 | -0.92% |
2025-04-25 | 1881万 | 6.49 | 0.93% |
2025-04-24 | 2110万 | 6.43 | 0.63% |
2025-04-23 | 23万 | 6.39 | -0.16% |
2025-04-22 | -610万 | 6.40 | 0.00% |
2025-04-21 | 312万 | 6.40 | 0.31% |
2025-04-18 | -588万 | 6.38 | -0.16% |
2025-04-17 | -494万 | 6.39 | -0.31% |
2025-04-16 | -654万 | 6.41 | 0.47% |
2025-04-15 | -352万 | 6.38 | -0.62% |
2025-04-14 | -456万 | 6.42 | 0.78% |
2025-04-11 | -2937万 | 6.37 | -1.85% |
2025-04-10 | -764万 | 6.49 | 0.31% |
2025-04-09 | -637万 | 6.47 | -0.15% |
2025-04-08 | 3451万 | 6.48 | 3.02% |
2025-04-07 | -5435万 | 6.29 | -7.09% |
2025-04-03 | 1060万 | 6.77 | 0.74% |
2025-04-02 | -860万 | 6.72 | -1.03% |
2025-04-01 | 2425万 | 6.79 | 2.26% |
2025-03-31 | -937万 | 6.64 | -0.90% |
2025-03-28 | -1287万 | 6.70 | -0.45% |
2025-03-27 | -1054万 | 6.73 | -0.88% |
2025-03-26 | -1949万 | 6.79 | -0.44% |
2025-03-25 | 3051万 | 6.82 | 1.34% |
2025-03-24 | 1028万 | 6.73 | 0.45% |
2025-03-21 | -38万 | 6.70 | 0.00% |
2025-03-20 | -471万 | 6.70 | 0.00% |
2025-03-19 | -730万 | 6.70 | -0.30% |
2025-03-18 | 1040万 | 6.72 | 0.30% |
2025-03-17 | 868万 | 6.70 | 0.30% |
2025-03-14 | 1846万 | 6.68 | 0.45% |
2025-03-13 | 902万 | 6.65 | 0.45% |
2025-03-12 | -2524万 | 6.62 | -0.30% |
2025-03-11 | -33万 | 6.64 | -0.30% |
2025-03-10 | 3205万 | 6.66 | 1.52% |
2025-03-07 | 488万 | 6.56 | 0.61% |
2025-03-06 | 1129万 | 6.52 | 0.31% |
2025-03-05 | -1811万 | 6.50 | -0.31% |
2025-03-04 | 407万 | 6.52 | 0.31% |
2025-03-03 | -707万 | 6.50 | 0.00% |
2025-02-28 | -1107万 | 6.50 | -0.76% |
2025-02-27 | 511万 | 6.55 | 0.15% |
2025-02-26 | -33万 | 6.54 | 0.77% |
2025-02-25 | -1173万 | 6.49 | -0.61% |
2025-02-24 | 1380万 | 6.53 | 0.31% |
2025-02-21 | -2514万 | 6.51 | -0.46% |
2025-02-20 | -1016万 | 6.54 | -0.46% |
2025-02-19 | -1725万 | 6.57 | 0.00% |